EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2022

Day Change Summary
	Previous	Current
	25-Jan-2022	26-Jan-2022	Change	Change %	Previous Week
Open	1.13185	1.12995	-0.00190	-0.2%	1.14024
High	1.13285	1.13105	-0.00180	-0.2%	1.14211
Low	1.12632	1.12354	-0.00278	-0.2%	1.13008
Close	1.12995	1.12382	-0.00613	-0.5%	1.13421
Range	0.00653	0.00751	0.00098	15.0%	0.01203
ATR	0.00675	0.00681	0.00005	0.8%	0.00000
Volume	187,085	209,466	22,381	12.0%	783,726

Daily Pivots for day following 26-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14867	1.14375	1.12795
R3	1.14116	1.13624	1.12589
R2	1.13365	1.13365	1.12520
R1	1.12873	1.12873	1.12451	1.12744
PP	1.12614	1.12614	1.12614	1.12549
S1	1.12122	1.12122	1.12313	1.11993
S2	1.11863	1.11863	1.12244
S3	1.11112	1.11371	1.12175
S4	1.10361	1.10620	1.11969

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17156	1.16491	1.14083
R3	1.15953	1.15288	1.13752
R2	1.14750	1.14750	1.13642
R1	1.14085	1.14085	1.13531	1.13816
PP	1.13547	1.13547	1.13547	1.13412
S1	1.12882	1.12882	1.13311	1.12613
S2	1.12344	1.12344	1.13200
S3	1.11141	1.11679	1.13090
S4	1.09938	1.10476	1.12759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13687	1.12354	0.01333	1.2%	0.00636	0.6%	2%	False	True	196,504
10	1.14825	1.12354	0.02471	2.2%	0.00690	0.6%	1%	False	True	194,396
20	1.14825	1.12354	0.02471	2.2%	0.00703	0.6%	1%	False	True	176,013
40	1.14825	1.12219	0.02606	2.3%	0.00695	0.6%	6%	False	False	173,192
60	1.16162	1.11863	0.04299	3.8%	0.00691	0.6%	12%	False	False	176,726
80	1.16920	1.11863	0.05057	4.5%	0.00657	0.6%	10%	False	False	169,098
100	1.19086	1.11863	0.07223	6.4%	0.00626	0.6%	7%	False	False	168,912
120	1.19086	1.11863	0.07223	6.4%	0.00602	0.5%	7%	False	False	163,588

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.16297
2.618	1.15071
1.618	1.14320
1.000	1.13856
0.618	1.13569
HIGH	1.13105
0.618	1.12818
0.500	1.12730
0.382	1.12641
LOW	1.12354
0.618	1.11890
1.000	1.11603
1.618	1.11139
2.618	1.10388
4.250	1.09162

Fisher Pivots for day following 26-Jan-2022
Pivot	1 day	3 day
R1	1.12730	1.12897
PP	1.12614	1.12725
S1	1.12498	1.12554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols