EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	1.12995	1.12379	-0.00616	-0.5%	1.14024
High	1.13105	1.12430	-0.00675	-0.6%	1.14211
Low	1.12354	1.11320	-0.01034	-0.9%	1.13008
Close	1.12382	1.11392	-0.00990	-0.9%	1.13421
Range	0.00751	0.01110	0.00359	47.8%	0.01203
ATR	0.00681	0.00711	0.00031	4.5%	0.00000
Volume	209,466	235,208	25,742	12.3%	783,726

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15044	1.14328	1.12003
R3	1.13934	1.13218	1.11697
R2	1.12824	1.12824	1.11596
R1	1.12108	1.12108	1.11494	1.11911
PP	1.11714	1.11714	1.11714	1.11616
S1	1.10998	1.10998	1.11290	1.10801
S2	1.10604	1.10604	1.11189
S3	1.09494	1.09888	1.11087
S4	1.08384	1.08778	1.10782

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17156	1.16491	1.14083
R3	1.15953	1.15288	1.13752
R2	1.14750	1.14750	1.13642
R1	1.14085	1.14085	1.13531	1.13816
PP	1.13547	1.13547	1.13547	1.13412
S1	1.12882	1.12882	1.13311	1.12613
S2	1.12344	1.12344	1.13200
S3	1.11141	1.11679	1.13090
S4	1.09938	1.10476	1.12759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13593	1.11320	0.02273	2.0%	0.00727	0.7%	3%	False	True	206,688
10	1.14825	1.11320	0.03505	3.1%	0.00703	0.6%	2%	False	True	199,973
20	1.14825	1.11320	0.03505	3.1%	0.00711	0.6%	2%	False	True	180,848
40	1.14825	1.11320	0.03505	3.1%	0.00686	0.6%	2%	False	True	172,566
60	1.16162	1.11320	0.04842	4.3%	0.00699	0.6%	1%	False	True	178,073
80	1.16920	1.11320	0.05600	5.0%	0.00664	0.6%	1%	False	True	170,103
100	1.18849	1.11320	0.07529	6.8%	0.00633	0.6%	1%	False	True	169,776
120	1.19086	1.11320	0.07766	7.0%	0.00605	0.5%	1%	False	True	164,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00115
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1.17148
2.618	1.15336
1.618	1.14226
1.000	1.13540
0.618	1.13116
HIGH	1.12430
0.618	1.12006
0.500	1.11875
0.382	1.11744
LOW	1.11320
0.618	1.10634
1.000	1.10210
1.618	1.09524
2.618	1.08414
4.250	1.06603

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	1.11875	1.12303
PP	1.11714	1.11999
S1	1.11553	1.11696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols