EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	1.12379	1.11388	-0.00991	-0.9%	1.13431
High	1.12430	1.11732	-0.00698	-0.6%	1.13440
Low	1.11320	1.11214	-0.00106	-0.1%	1.11214
Close	1.11392	1.11407	0.00015	0.0%	1.11407
Range	0.01110	0.00518	-0.00592	-53.3%	0.02226
ATR	0.00711	0.00697	-0.00014	-1.9%	0.00000
Volume	235,208	208,678	-26,530	-11.3%	1,044,552

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13005	1.12724	1.11692
R3	1.12487	1.12206	1.11549
R2	1.11969	1.11969	1.11502
R1	1.11688	1.11688	1.11454	1.11829
PP	1.11451	1.11451	1.11451	1.11521
S1	1.11170	1.11170	1.11360	1.11311
S2	1.10933	1.10933	1.11312
S3	1.10415	1.10652	1.11265
S4	1.09897	1.10134	1.11122

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18698	1.17279	1.12631
R3	1.16472	1.15053	1.12019
R2	1.14246	1.14246	1.11815
R1	1.12827	1.12827	1.11611	1.12424
PP	1.12020	1.12020	1.12020	1.11819
S1	1.10601	1.10601	1.11203	1.10198
S2	1.09794	1.09794	1.10999
S3	1.07568	1.08375	1.10795
S4	1.05342	1.06149	1.10183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13440	1.11214	0.02226	2.0%	0.00713	0.6%	9%	False	True	208,910
10	1.14825	1.11214	0.03611	3.2%	0.00710	0.6%	5%	False	True	202,620
20	1.14825	1.11214	0.03611	3.2%	0.00706	0.6%	5%	False	True	184,552
40	1.14825	1.11214	0.03611	3.2%	0.00685	0.6%	5%	False	True	172,173
60	1.16162	1.11214	0.04948	4.4%	0.00701	0.6%	4%	False	True	178,700
80	1.16920	1.11214	0.05706	5.1%	0.00666	0.6%	3%	False	True	170,806
100	1.18510	1.11214	0.07296	6.5%	0.00633	0.6%	3%	False	True	170,316
120	1.19086	1.11214	0.07872	7.1%	0.00606	0.5%	2%	False	True	164,901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.13934
2.618	1.13088
1.618	1.12570
1.000	1.12250
0.618	1.12052
HIGH	1.11732
0.618	1.11534
0.500	1.11473
0.382	1.11412
LOW	1.11214
0.618	1.10894
1.000	1.10696
1.618	1.10376
2.618	1.09858
4.250	1.09013

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	1.11473	1.12160
PP	1.11451	1.11909
S1	1.11429	1.11658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols