EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	1.11388	1.11407	0.00019	0.0%	1.13431
High	1.11732	1.12472	0.00740	0.7%	1.13440
Low	1.11214	1.11377	0.00163	0.1%	1.11214
Close	1.11407	1.12318	0.00911	0.8%	1.11407
Range	0.00518	0.01095	0.00577	111.4%	0.02226
ATR	0.00697	0.00726	0.00028	4.1%	0.00000
Volume	208,678	204,038	-4,640	-2.2%	1,044,552

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15341	1.14924	1.12920
R3	1.14246	1.13829	1.12619
R2	1.13151	1.13151	1.12519
R1	1.12734	1.12734	1.12418	1.12943
PP	1.12056	1.12056	1.12056	1.12160
S1	1.11639	1.11639	1.12218	1.11848
S2	1.10961	1.10961	1.12117
S3	1.09866	1.10544	1.12017
S4	1.08771	1.09449	1.11716

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18698	1.17279	1.12631
R3	1.16472	1.15053	1.12019
R2	1.14246	1.14246	1.11815
R1	1.12827	1.12827	1.11611	1.12424
PP	1.12020	1.12020	1.12020	1.11819
S1	1.10601	1.10601	1.11203	1.10198
S2	1.09794	1.09794	1.10999
S3	1.07568	1.08375	1.10795
S4	1.05342	1.06149	1.10183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13285	1.11214	0.02071	1.8%	0.00825	0.7%	53%	False	False	208,895
10	1.14211	1.11214	0.02997	2.7%	0.00735	0.7%	37%	False	False	203,231
20	1.14825	1.11214	0.03611	3.2%	0.00719	0.6%	31%	False	False	188,790
40	1.14825	1.11214	0.03611	3.2%	0.00699	0.6%	31%	False	False	172,392
60	1.16162	1.11214	0.04948	4.4%	0.00710	0.6%	22%	False	False	179,068
80	1.16920	1.11214	0.05706	5.1%	0.00670	0.6%	19%	False	False	171,127
100	1.18509	1.11214	0.07295	6.5%	0.00639	0.6%	15%	False	False	170,747
120	1.19086	1.11214	0.07872	7.0%	0.00613	0.5%	14%	False	False	165,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00103
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17126
2.618	1.15339
1.618	1.14244
1.000	1.13567
0.618	1.13149
HIGH	1.12472
0.618	1.12054
0.500	1.11925
0.382	1.11795
LOW	1.11377
0.618	1.10700
1.000	1.10282
1.618	1.09605
2.618	1.08510
4.250	1.06723

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	1.12187	1.12160
PP	1.12056	1.12001
S1	1.11925	1.11843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols