EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	1.11407	1.12317	0.00910	0.8%	1.13431
High	1.12472	1.12786	0.00314	0.3%	1.13440
Low	1.11377	1.12209	0.00832	0.7%	1.11214
Close	1.12318	1.12713	0.00395	0.4%	1.11407
Range	0.01095	0.00577	-0.00518	-47.3%	0.02226
ATR	0.00726	0.00715	-0.00011	-1.5%	0.00000
Volume	204,038	205,232	1,194	0.6%	1,044,552

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14300	1.14084	1.13030
R3	1.13723	1.13507	1.12872
R2	1.13146	1.13146	1.12819
R1	1.12930	1.12930	1.12766	1.13038
PP	1.12569	1.12569	1.12569	1.12624
S1	1.12353	1.12353	1.12660	1.12461
S2	1.11992	1.11992	1.12607
S3	1.11415	1.11776	1.12554
S4	1.10838	1.11199	1.12396

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18698	1.17279	1.12631
R3	1.16472	1.15053	1.12019
R2	1.14246	1.14246	1.11815
R1	1.12827	1.12827	1.11611	1.12424
PP	1.12020	1.12020	1.12020	1.11819
S1	1.10601	1.10601	1.11203	1.10198
S2	1.09794	1.09794	1.10999
S3	1.07568	1.08375	1.10795
S4	1.05342	1.06149	1.10183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13105	1.11214	0.01891	1.7%	0.00810	0.7%	79%	False	False	212,524
10	1.13687	1.11214	0.02473	2.2%	0.00686	0.6%	61%	False	False	202,213
20	1.14825	1.11214	0.03611	3.2%	0.00699	0.6%	42%	False	False	191,812
40	1.14825	1.11214	0.03611	3.2%	0.00697	0.6%	42%	False	False	172,080
60	1.16080	1.11214	0.04866	4.3%	0.00705	0.6%	31%	False	False	179,552
80	1.16920	1.11214	0.05706	5.1%	0.00675	0.6%	26%	False	False	171,942
100	1.18509	1.11214	0.07295	6.5%	0.00641	0.6%	21%	False	False	171,135
120	1.19086	1.11214	0.07872	7.0%	0.00614	0.5%	19%	False	False	166,100

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00095
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15238
2.618	1.14297
1.618	1.13720
1.000	1.13363
0.618	1.13143
HIGH	1.12786
0.618	1.12566
0.500	1.12498
0.382	1.12429
LOW	1.12209
0.618	1.11852
1.000	1.11632
1.618	1.11275
2.618	1.10698
4.250	1.09757

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	1.12641	1.12475
PP	1.12569	1.12238
S1	1.12498	1.12000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols