EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	1.12317	1.12711	0.00394	0.4%	1.13431
High	1.12786	1.13301	0.00515	0.5%	1.13440
Low	1.12209	1.12662	0.00453	0.4%	1.11214
Close	1.12713	1.13020	0.00307	0.3%	1.11407
Range	0.00577	0.00639	0.00062	10.7%	0.02226
ATR	0.00715	0.00710	-0.00005	-0.8%	0.00000
Volume	205,232	177,367	-27,865	-13.6%	1,044,552

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14911	1.14605	1.13371
R3	1.14272	1.13966	1.13196
R2	1.13633	1.13633	1.13137
R1	1.13327	1.13327	1.13079	1.13480
PP	1.12994	1.12994	1.12994	1.13071
S1	1.12688	1.12688	1.12961	1.12841
S2	1.12355	1.12355	1.12903
S3	1.11716	1.12049	1.12844
S4	1.11077	1.11410	1.12669

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18698	1.17279	1.12631
R3	1.16472	1.15053	1.12019
R2	1.14246	1.14246	1.11815
R1	1.12827	1.12827	1.11611	1.12424
PP	1.12020	1.12020	1.12020	1.11819
S1	1.10601	1.10601	1.11203	1.10198
S2	1.09794	1.09794	1.10999
S3	1.07568	1.08375	1.10795
S4	1.05342	1.06149	1.10183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13301	1.11214	0.02087	1.8%	0.00788	0.7%	87%	True	False	206,104
10	1.13687	1.11214	0.02473	2.2%	0.00712	0.6%	73%	False	False	201,304
20	1.14825	1.11214	0.03611	3.2%	0.00706	0.6%	50%	False	False	191,982
40	1.14825	1.11214	0.03611	3.2%	0.00701	0.6%	50%	False	False	172,639
60	1.16080	1.11214	0.04866	4.3%	0.00706	0.6%	37%	False	False	179,383
80	1.16920	1.11214	0.05706	5.0%	0.00677	0.6%	32%	False	False	172,272
100	1.18455	1.11214	0.07241	6.4%	0.00643	0.6%	25%	False	False	171,435
120	1.19086	1.11214	0.07872	7.0%	0.00617	0.5%	23%	False	False	166,620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00097
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16017
2.618	1.14974
1.618	1.14335
1.000	1.13940
0.618	1.13696
HIGH	1.13301
0.618	1.13057
0.500	1.12982
0.382	1.12906
LOW	1.12662
0.618	1.12267
1.000	1.12023
1.618	1.11628
2.618	1.10989
4.250	1.09946

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	1.13007	1.12793
PP	1.12994	1.12566
S1	1.12982	1.12339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols