EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	1.12711	1.13017	0.00306	0.3%	1.13431
High	1.13301	1.14512	0.01211	1.1%	1.13440
Low	1.12662	1.12679	0.00017	0.0%	1.11214
Close	1.13020	1.14355	0.01335	1.2%	1.11407
Range	0.00639	0.01833	0.01194	186.9%	0.02226
ATR	0.00710	0.00790	0.00080	11.3%	0.00000
Volume	177,367	233,368	56,001	31.6%	1,044,552

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.19348	1.18684	1.15363
R3	1.17515	1.16851	1.14859
R2	1.15682	1.15682	1.14691
R1	1.15018	1.15018	1.14523	1.15350
PP	1.13849	1.13849	1.13849	1.14015
S1	1.13185	1.13185	1.14187	1.13517
S2	1.12016	1.12016	1.14019
S3	1.10183	1.11352	1.13851
S4	1.08350	1.09519	1.13347

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18698	1.17279	1.12631
R3	1.16472	1.15053	1.12019
R2	1.14246	1.14246	1.11815
R1	1.12827	1.12827	1.11611	1.12424
PP	1.12020	1.12020	1.12020	1.11819
S1	1.10601	1.10601	1.11203	1.10198
S2	1.09794	1.09794	1.10999
S3	1.07568	1.08375	1.10795
S4	1.05342	1.06149	1.10183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14512	1.11214	0.03298	2.9%	0.00932	0.8%	95%	True	False	205,736
10	1.14512	1.11214	0.03298	2.9%	0.00830	0.7%	95%	True	False	206,212
20	1.14825	1.11214	0.03611	3.2%	0.00763	0.7%	87%	False	False	195,228
40	1.14825	1.11214	0.03611	3.2%	0.00729	0.6%	87%	False	False	174,376
60	1.16080	1.11214	0.04866	4.3%	0.00729	0.6%	65%	False	False	180,930
80	1.16920	1.11214	0.05706	5.0%	0.00695	0.6%	55%	False	False	173,637
100	1.18455	1.11214	0.07241	6.3%	0.00657	0.6%	43%	False	False	172,341
120	1.19086	1.11214	0.07872	6.9%	0.00626	0.5%	40%	False	False	167,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00104
Widest range in 471 trading days

Fibonacci Retracements and Extensions
4.250	1.22302
2.618	1.19311
1.618	1.17478
1.000	1.16345
0.618	1.15645
HIGH	1.14512
0.618	1.13812
0.500	1.13596
0.382	1.13379
LOW	1.12679
0.618	1.11546
1.000	1.10846
1.618	1.09713
2.618	1.07880
4.250	1.04889

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	1.14102	1.14024
PP	1.13849	1.13692
S1	1.13596	1.13361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols