EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	1.13017	1.14347	0.01330	1.2%	1.11407
High	1.14512	1.14836	0.00324	0.3%	1.14836
Low	1.12679	1.14116	0.01437	1.3%	1.11377
Close	1.14355	1.14487	0.00132	0.1%	1.14487
Range	0.01833	0.00720	-0.01113	-60.7%	0.03459
ATR	0.00790	0.00785	-0.00005	-0.6%	0.00000
Volume	233,368	249,053	15,685	6.7%	1,069,058

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16640	1.16283	1.14883
R3	1.15920	1.15563	1.14685
R2	1.15200	1.15200	1.14619
R1	1.14843	1.14843	1.14553	1.15022
PP	1.14480	1.14480	1.14480	1.14569
S1	1.14123	1.14123	1.14421	1.14302
S2	1.13760	1.13760	1.14355
S3	1.13040	1.13403	1.14289
S4	1.12320	1.12683	1.14091

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23944	1.22674	1.16389
R3	1.20485	1.19215	1.15438
R2	1.17026	1.17026	1.15121
R1	1.15756	1.15756	1.14804	1.16391
PP	1.13567	1.13567	1.13567	1.13884
S1	1.12297	1.12297	1.14170	1.12932
S2	1.10108	1.10108	1.13853
S3	1.06649	1.08838	1.13536
S4	1.03190	1.05379	1.12585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14836	1.11377	0.03459	3.0%	0.00973	0.8%	90%	True	False	213,811
10	1.14836	1.11214	0.03622	3.2%	0.00843	0.7%	90%	True	False	211,361
20	1.14836	1.11214	0.03622	3.2%	0.00776	0.7%	90%	True	False	198,274
40	1.14836	1.11214	0.03622	3.2%	0.00724	0.6%	90%	True	False	176,128
60	1.15951	1.11214	0.04737	4.1%	0.00735	0.6%	69%	False	False	182,168
80	1.16920	1.11214	0.05706	5.0%	0.00699	0.6%	57%	False	False	174,956
100	1.18315	1.11214	0.07101	6.2%	0.00660	0.6%	46%	False	False	173,229
120	1.19086	1.11214	0.07872	6.9%	0.00629	0.5%	42%	False	False	168,745

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17896
2.618	1.16721
1.618	1.16001
1.000	1.15556
0.618	1.15281
HIGH	1.14836
0.618	1.14561
0.500	1.14476
0.382	1.14391
LOW	1.14116
0.618	1.13671
1.000	1.13396
1.618	1.12951
2.618	1.12231
4.250	1.11056

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	1.14483	1.14241
PP	1.14480	1.13995
S1	1.14476	1.13749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols