EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	1.14347	1.14629	0.00282	0.2%	1.11407
High	1.14836	1.14643	-0.00193	-0.2%	1.14836
Low	1.14116	1.14152	0.00036	0.0%	1.11377
Close	1.14487	1.14411	-0.00076	-0.1%	1.14487
Range	0.00720	0.00491	-0.00229	-31.8%	0.03459
ATR	0.00785	0.00764	-0.00021	-2.7%	0.00000
Volume	249,053	210,646	-38,407	-15.4%	1,069,058

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15875	1.15634	1.14681
R3	1.15384	1.15143	1.14546
R2	1.14893	1.14893	1.14501
R1	1.14652	1.14652	1.14456	1.14527
PP	1.14402	1.14402	1.14402	1.14340
S1	1.14161	1.14161	1.14366	1.14036
S2	1.13911	1.13911	1.14321
S3	1.13420	1.13670	1.14276
S4	1.12929	1.13179	1.14141

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23944	1.22674	1.16389
R3	1.20485	1.19215	1.15438
R2	1.17026	1.17026	1.15121
R1	1.15756	1.15756	1.14804	1.16391
PP	1.13567	1.13567	1.13567	1.13884
S1	1.12297	1.12297	1.14170	1.12932
S2	1.10108	1.10108	1.13853
S3	1.06649	1.08838	1.13536
S4	1.03190	1.05379	1.12585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14836	1.12209	0.02627	2.3%	0.00852	0.7%	84%	False	False	215,133
10	1.14836	1.11214	0.03622	3.2%	0.00839	0.7%	88%	False	False	212,014
20	1.14836	1.11214	0.03622	3.2%	0.00762	0.7%	88%	False	False	200,669
40	1.14836	1.11214	0.03622	3.2%	0.00720	0.6%	88%	False	False	177,615
60	1.14876	1.11214	0.03662	3.2%	0.00723	0.6%	87%	False	False	182,198
80	1.16920	1.11214	0.05706	5.0%	0.00696	0.6%	56%	False	False	175,488
100	1.18204	1.11214	0.06990	6.1%	0.00661	0.6%	46%	False	False	173,737
120	1.19086	1.11214	0.07872	6.9%	0.00627	0.5%	41%	False	False	169,253

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.16730
2.618	1.15928
1.618	1.15437
1.000	1.15134
0.618	1.14946
HIGH	1.14643
0.618	1.14455
0.500	1.14398
0.382	1.14340
LOW	1.14152
0.618	1.13849
1.000	1.13661
1.618	1.13358
2.618	1.12867
4.250	1.12065

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	1.14407	1.14193
PP	1.14402	1.13975
S1	1.14398	1.13758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols