EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	1.14629	1.14410	-0.00219	-0.2%	1.11407
High	1.14643	1.14485	-0.00158	-0.1%	1.14836
Low	1.14152	1.13964	-0.00188	-0.2%	1.11377
Close	1.14411	1.14162	-0.00249	-0.2%	1.14487
Range	0.00491	0.00521	0.00030	6.1%	0.03459
ATR	0.00764	0.00747	-0.00017	-2.3%	0.00000
Volume	210,646	197,167	-13,479	-6.4%	1,069,058

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15767	1.15485	1.14449
R3	1.15246	1.14964	1.14305
R2	1.14725	1.14725	1.14258
R1	1.14443	1.14443	1.14210	1.14324
PP	1.14204	1.14204	1.14204	1.14144
S1	1.13922	1.13922	1.14114	1.13803
S2	1.13683	1.13683	1.14066
S3	1.13162	1.13401	1.14019
S4	1.12641	1.12880	1.13875

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23944	1.22674	1.16389
R3	1.20485	1.19215	1.15438
R2	1.17026	1.17026	1.15121
R1	1.15756	1.15756	1.14804	1.16391
PP	1.13567	1.13567	1.13567	1.13884
S1	1.12297	1.12297	1.14170	1.12932
S2	1.10108	1.10108	1.13853
S3	1.06649	1.08838	1.13536
S4	1.03190	1.05379	1.12585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14836	1.12662	0.02174	1.9%	0.00841	0.7%	69%	False	False	213,520
10	1.14836	1.11214	0.03622	3.2%	0.00826	0.7%	81%	False	False	213,022
20	1.14836	1.11214	0.03622	3.2%	0.00751	0.7%	81%	False	False	201,797
40	1.14836	1.11214	0.03622	3.2%	0.00718	0.6%	81%	False	False	178,586
60	1.14836	1.11214	0.03622	3.2%	0.00724	0.6%	81%	False	False	183,137
80	1.16920	1.11214	0.05706	5.0%	0.00697	0.6%	52%	False	False	176,251
100	1.17886	1.11214	0.06672	5.8%	0.00659	0.6%	44%	False	False	174,122
120	1.19086	1.11214	0.07872	6.9%	0.00627	0.5%	37%	False	False	169,646

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00118
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16699
2.618	1.15849
1.618	1.15328
1.000	1.15006
0.618	1.14807
HIGH	1.14485
0.618	1.14286
0.500	1.14225
0.382	1.14163
LOW	1.13964
0.618	1.13642
1.000	1.13443
1.618	1.13121
2.618	1.12600
4.250	1.11750

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	1.14225	1.14400
PP	1.14204	1.14321
S1	1.14183	1.14241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols