EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	1.14410	1.14162	-0.00248	-0.2%	1.11407
High	1.14485	1.14476	-0.00009	0.0%	1.14836
Low	1.13964	1.14026	0.00062	0.1%	1.11377
Close	1.14162	1.14223	0.00061	0.1%	1.14487
Range	0.00521	0.00450	-0.00071	-13.6%	0.03459
ATR	0.00747	0.00725	-0.00021	-2.8%	0.00000
Volume	197,167	175,686	-21,481	-10.9%	1,069,058

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15592	1.15357	1.14471
R3	1.15142	1.14907	1.14347
R2	1.14692	1.14692	1.14306
R1	1.14457	1.14457	1.14264	1.14575
PP	1.14242	1.14242	1.14242	1.14300
S1	1.14007	1.14007	1.14182	1.14125
S2	1.13792	1.13792	1.14141
S3	1.13342	1.13557	1.14099
S4	1.12892	1.13107	1.13976

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23944	1.22674	1.16389
R3	1.20485	1.19215	1.15438
R2	1.17026	1.17026	1.15121
R1	1.15756	1.15756	1.14804	1.16391
PP	1.13567	1.13567	1.13567	1.13884
S1	1.12297	1.12297	1.14170	1.12932
S2	1.10108	1.10108	1.13853
S3	1.06649	1.08838	1.13536
S4	1.03190	1.05379	1.12585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14836	1.12679	0.02157	1.9%	0.00803	0.7%	72%	False	False	213,184
10	1.14836	1.11214	0.03622	3.2%	0.00795	0.7%	83%	False	False	209,644
20	1.14836	1.11214	0.03622	3.2%	0.00743	0.7%	83%	False	False	202,020
40	1.14836	1.11214	0.03622	3.2%	0.00715	0.6%	83%	False	False	179,593
60	1.14836	1.11214	0.03622	3.2%	0.00727	0.6%	83%	False	False	183,475
80	1.16920	1.11214	0.05706	5.0%	0.00699	0.6%	53%	False	False	176,588
100	1.17550	1.11214	0.06336	5.5%	0.00658	0.6%	47%	False	False	174,275
120	1.19086	1.11214	0.07872	6.9%	0.00627	0.5%	38%	False	False	169,639

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.16389
2.618	1.15654
1.618	1.15204
1.000	1.14926
0.618	1.14754
HIGH	1.14476
0.618	1.14304
0.500	1.14251
0.382	1.14198
LOW	1.14026
0.618	1.13748
1.000	1.13576
1.618	1.13298
2.618	1.12848
4.250	1.12114

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	1.14251	1.14304
PP	1.14242	1.14277
S1	1.14232	1.14250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols