EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	1.14162	1.14225	0.00063	0.1%	1.11407
High	1.14476	1.14945	0.00469	0.4%	1.14836
Low	1.14026	1.13749	-0.00277	-0.2%	1.11377
Close	1.14223	1.14271	0.00048	0.0%	1.14487
Range	0.00450	0.01196	0.00746	165.8%	0.03459
ATR	0.00725	0.00759	0.00034	4.6%	0.00000
Volume	175,686	261,408	85,722	48.8%	1,069,058

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17910	1.17286	1.14929
R3	1.16714	1.16090	1.14600
R2	1.15518	1.15518	1.14490
R1	1.14894	1.14894	1.14381	1.15206
PP	1.14322	1.14322	1.14322	1.14478
S1	1.13698	1.13698	1.14161	1.14010
S2	1.13126	1.13126	1.14052
S3	1.11930	1.12502	1.13942
S4	1.10734	1.11306	1.13613

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23944	1.22674	1.16389
R3	1.20485	1.19215	1.15438
R2	1.17026	1.17026	1.15121
R1	1.15756	1.15756	1.14804	1.16391
PP	1.13567	1.13567	1.13567	1.13884
S1	1.12297	1.12297	1.14170	1.12932
S2	1.10108	1.10108	1.13853
S3	1.06649	1.08838	1.13536
S4	1.03190	1.05379	1.12585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14945	1.13749	0.01196	1.0%	0.00676	0.6%	44%	True	True	218,792
10	1.14945	1.11214	0.03731	3.3%	0.00804	0.7%	82%	True	False	212,264
20	1.14945	1.11214	0.03731	3.3%	0.00754	0.7%	82%	True	False	206,119
40	1.14945	1.11214	0.03731	3.3%	0.00727	0.6%	82%	True	False	182,323
60	1.14945	1.11214	0.03731	3.3%	0.00729	0.6%	82%	True	False	185,205
80	1.16920	1.11214	0.05706	5.0%	0.00708	0.6%	54%	False	False	178,470
100	1.17550	1.11214	0.06336	5.5%	0.00666	0.6%	48%	False	False	175,299
120	1.19086	1.11214	0.07872	6.9%	0.00633	0.6%	39%	False	False	170,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.20028
2.618	1.18076
1.618	1.16880
1.000	1.16141
0.618	1.15684
HIGH	1.14945
0.618	1.14488
0.500	1.14347
0.382	1.14206
LOW	1.13749
0.618	1.13010
1.000	1.12553
1.618	1.11814
2.618	1.10618
4.250	1.08666

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	1.14347	1.14347
PP	1.14322	1.14322
S1	1.14296	1.14296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols