EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	1.14225	1.14270	0.00045	0.0%	1.14629
High	1.14945	1.14291	-0.00654	-0.6%	1.14945
Low	1.13749	1.13297	-0.00452	-0.4%	1.13297
Close	1.14271	1.13390	-0.00881	-0.8%	1.13390
Range	0.01196	0.00994	-0.00202	-16.9%	0.01648
ATR	0.00759	0.00776	0.00017	2.2%	0.00000
Volume	261,408	299,678	38,270	14.6%	1,144,585

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16641	1.16010	1.13937
R3	1.15647	1.15016	1.13663
R2	1.14653	1.14653	1.13572
R1	1.14022	1.14022	1.13481	1.13841
PP	1.13659	1.13659	1.13659	1.13569
S1	1.13028	1.13028	1.13299	1.12847
S2	1.12665	1.12665	1.13208
S3	1.11671	1.12034	1.13117
S4	1.10677	1.11040	1.12843

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18821	1.17754	1.14296
R3	1.17173	1.16106	1.13843
R2	1.15525	1.15525	1.13692
R1	1.14458	1.14458	1.13541	1.14168
PP	1.13877	1.13877	1.13877	1.13732
S1	1.12810	1.12810	1.13239	1.12520
S2	1.12229	1.12229	1.13088
S3	1.10581	1.11162	1.12937
S4	1.08933	1.09514	1.12484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14945	1.13297	0.01648	1.5%	0.00730	0.6%	6%	False	True	228,917
10	1.14945	1.11377	0.03568	3.1%	0.00852	0.8%	56%	False	False	221,364
20	1.14945	1.11214	0.03731	3.3%	0.00781	0.7%	58%	False	False	211,992
40	1.14945	1.11214	0.03731	3.3%	0.00733	0.6%	58%	False	False	184,953
60	1.14945	1.11214	0.03731	3.3%	0.00733	0.6%	58%	False	False	187,126
80	1.16920	1.11214	0.05706	5.0%	0.00713	0.6%	38%	False	False	180,857
100	1.17550	1.11214	0.06336	5.6%	0.00672	0.6%	34%	False	False	176,697
120	1.19086	1.11214	0.07872	6.9%	0.00637	0.6%	28%	False	False	172,032

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18516
2.618	1.16893
1.618	1.15899
1.000	1.15285
0.618	1.14905
HIGH	1.14291
0.618	1.13911
0.500	1.13794
0.382	1.13677
LOW	1.13297
0.618	1.12683
1.000	1.12303
1.618	1.11689
2.618	1.10695
4.250	1.09073

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	1.13794	1.14121
PP	1.13659	1.13877
S1	1.13525	1.13634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols