EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	1.14270	1.13395	-0.00875	-0.8%	1.14629
High	1.14291	1.13683	-0.00608	-0.5%	1.14945
Low	1.13297	1.12801	-0.00496	-0.4%	1.13297
Close	1.13390	1.13052	-0.00338	-0.3%	1.13390
Range	0.00994	0.00882	-0.00112	-11.3%	0.01648
ATR	0.00776	0.00783	0.00008	1.0%	0.00000
Volume	299,678	274,055	-25,623	-8.6%	1,144,585

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15825	1.15320	1.13537
R3	1.14943	1.14438	1.13295
R2	1.14061	1.14061	1.13214
R1	1.13556	1.13556	1.13133	1.13368
PP	1.13179	1.13179	1.13179	1.13084
S1	1.12674	1.12674	1.12971	1.12486
S2	1.12297	1.12297	1.12890
S3	1.11415	1.11792	1.12809
S4	1.10533	1.10910	1.12567

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18821	1.17754	1.14296
R3	1.17173	1.16106	1.13843
R2	1.15525	1.15525	1.13692
R1	1.14458	1.14458	1.13541	1.14168
PP	1.13877	1.13877	1.13877	1.13732
S1	1.12810	1.12810	1.13239	1.12520
S2	1.12229	1.12229	1.13088
S3	1.10581	1.11162	1.12937
S4	1.08933	1.09514	1.12484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14945	1.12801	0.02144	1.9%	0.00809	0.7%	12%	False	True	241,598
10	1.14945	1.12209	0.02736	2.4%	0.00830	0.7%	31%	False	False	228,366
20	1.14945	1.11214	0.03731	3.3%	0.00783	0.7%	49%	False	False	215,798
40	1.14945	1.11214	0.03731	3.3%	0.00734	0.6%	49%	False	False	186,790
60	1.14945	1.11214	0.03731	3.3%	0.00736	0.7%	49%	False	False	188,479
80	1.16920	1.11214	0.05706	5.0%	0.00719	0.6%	32%	False	False	182,924
100	1.17499	1.11214	0.06285	5.6%	0.00674	0.6%	29%	False	False	177,514
120	1.19086	1.11214	0.07872	7.0%	0.00641	0.6%	23%	False	False	173,301

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17432
2.618	1.15992
1.618	1.15110
1.000	1.14565
0.618	1.14228
HIGH	1.13683
0.618	1.13346
0.500	1.13242
0.382	1.13138
LOW	1.12801
0.618	1.12256
1.000	1.11919
1.618	1.11374
2.618	1.10492
4.250	1.09053

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	1.13242	1.13873
PP	1.13179	1.13599
S1	1.13115	1.13326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols