EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 1.13395 1.13053 -0.00342 -0.3% 1.14629
High 1.13683 1.13679 -0.00004 0.0% 1.14945
Low 1.12801 1.13002 0.00201 0.2% 1.13297
Close 1.13052 1.13572 0.00520 0.5% 1.13390
Range 0.00882 0.00677 -0.00205 -23.2% 0.01648
ATR 0.00783 0.00776 -0.00008 -1.0% 0.00000
Volume 274,055 224,922 -49,133 -17.9% 1,144,585
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.15449 1.15187 1.13944
R3 1.14772 1.14510 1.13758
R2 1.14095 1.14095 1.13696
R1 1.13833 1.13833 1.13634 1.13964
PP 1.13418 1.13418 1.13418 1.13483
S1 1.13156 1.13156 1.13510 1.13287
S2 1.12741 1.12741 1.13448
S3 1.12064 1.12479 1.13386
S4 1.11387 1.11802 1.13200
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.18821 1.17754 1.14296
R3 1.17173 1.16106 1.13843
R2 1.15525 1.15525 1.13692
R1 1.14458 1.14458 1.13541 1.14168
PP 1.13877 1.13877 1.13877 1.13732
S1 1.12810 1.12810 1.13239 1.12520
S2 1.12229 1.12229 1.13088
S3 1.10581 1.11162 1.12937
S4 1.08933 1.09514 1.12484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14945 1.12801 0.02144 1.9% 0.00840 0.7% 36% False False 247,149
10 1.14945 1.12662 0.02283 2.0% 0.00840 0.7% 40% False False 230,335
20 1.14945 1.11214 0.03731 3.3% 0.00763 0.7% 63% False False 216,274
40 1.14945 1.11214 0.03731 3.3% 0.00722 0.6% 63% False False 187,982
60 1.14945 1.11214 0.03731 3.3% 0.00738 0.6% 63% False False 189,313
80 1.16920 1.11214 0.05706 5.0% 0.00721 0.6% 41% False False 183,815
100 1.17473 1.11214 0.06259 5.5% 0.00674 0.6% 38% False False 177,993
120 1.19086 1.11214 0.07872 6.9% 0.00642 0.6% 30% False False 174,038
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16556
2.618 1.15451
1.618 1.14774
1.000 1.14356
0.618 1.14097
HIGH 1.13679
0.618 1.13420
0.500 1.13341
0.382 1.13261
LOW 1.13002
0.618 1.12584
1.000 1.12325
1.618 1.11907
2.618 1.11230
4.250 1.10125
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 1.13495 1.13563
PP 1.13418 1.13555
S1 1.13341 1.13546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.