EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	1.13395	1.13053	-0.00342	-0.3%	1.14629
High	1.13683	1.13679	-0.00004	0.0%	1.14945
Low	1.12801	1.13002	0.00201	0.2%	1.13297
Close	1.13052	1.13572	0.00520	0.5%	1.13390
Range	0.00882	0.00677	-0.00205	-23.2%	0.01648
ATR	0.00783	0.00776	-0.00008	-1.0%	0.00000
Volume	274,055	224,922	-49,133	-17.9%	1,144,585

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15449	1.15187	1.13944
R3	1.14772	1.14510	1.13758
R2	1.14095	1.14095	1.13696
R1	1.13833	1.13833	1.13634	1.13964
PP	1.13418	1.13418	1.13418	1.13483
S1	1.13156	1.13156	1.13510	1.13287
S2	1.12741	1.12741	1.13448
S3	1.12064	1.12479	1.13386
S4	1.11387	1.11802	1.13200

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18821	1.17754	1.14296
R3	1.17173	1.16106	1.13843
R2	1.15525	1.15525	1.13692
R1	1.14458	1.14458	1.13541	1.14168
PP	1.13877	1.13877	1.13877	1.13732
S1	1.12810	1.12810	1.13239	1.12520
S2	1.12229	1.12229	1.13088
S3	1.10581	1.11162	1.12937
S4	1.08933	1.09514	1.12484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14945	1.12801	0.02144	1.9%	0.00840	0.7%	36%	False	False	247,149
10	1.14945	1.12662	0.02283	2.0%	0.00840	0.7%	40%	False	False	230,335
20	1.14945	1.11214	0.03731	3.3%	0.00763	0.7%	63%	False	False	216,274
40	1.14945	1.11214	0.03731	3.3%	0.00722	0.6%	63%	False	False	187,982
60	1.14945	1.11214	0.03731	3.3%	0.00738	0.6%	63%	False	False	189,313
80	1.16920	1.11214	0.05706	5.0%	0.00721	0.6%	41%	False	False	183,815
100	1.17473	1.11214	0.06259	5.5%	0.00674	0.6%	38%	False	False	177,993
120	1.19086	1.11214	0.07872	6.9%	0.00642	0.6%	30%	False	False	174,038

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.16556
2.618	1.15451
1.618	1.14774
1.000	1.14356
0.618	1.14097
HIGH	1.13679
0.618	1.13420
0.500	1.13341
0.382	1.13261
LOW	1.13002
0.618	1.12584
1.000	1.12325
1.618	1.11907
2.618	1.11230
4.250	1.10125

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	1.13495	1.13563
PP	1.13418	1.13555
S1	1.13341	1.13546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols