EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	1.13053	1.13572	0.00519	0.5%	1.14629
High	1.13679	1.13955	0.00276	0.2%	1.14945
Low	1.13002	1.13446	0.00444	0.4%	1.13297
Close	1.13572	1.13724	0.00152	0.1%	1.13390
Range	0.00677	0.00509	-0.00168	-24.8%	0.01648
ATR	0.00776	0.00757	-0.00019	-2.5%	0.00000
Volume	224,922	205,447	-19,475	-8.7%	1,144,585

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15235	1.14989	1.14004
R3	1.14726	1.14480	1.13864
R2	1.14217	1.14217	1.13817
R1	1.13971	1.13971	1.13771	1.14094
PP	1.13708	1.13708	1.13708	1.13770
S1	1.13462	1.13462	1.13677	1.13585
S2	1.13199	1.13199	1.13631
S3	1.12690	1.12953	1.13584
S4	1.12181	1.12444	1.13444

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18821	1.17754	1.14296
R3	1.17173	1.16106	1.13843
R2	1.15525	1.15525	1.13692
R1	1.14458	1.14458	1.13541	1.14168
PP	1.13877	1.13877	1.13877	1.13732
S1	1.12810	1.12810	1.13239	1.12520
S2	1.12229	1.12229	1.13088
S3	1.10581	1.11162	1.12937
S4	1.08933	1.09514	1.12484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14945	1.12801	0.02144	1.9%	0.00852	0.7%	43%	False	False	253,102
10	1.14945	1.12679	0.02266	2.0%	0.00827	0.7%	46%	False	False	233,143
20	1.14945	1.11214	0.03731	3.3%	0.00770	0.7%	67%	False	False	217,223
40	1.14945	1.11214	0.03731	3.3%	0.00718	0.6%	67%	False	False	188,687
60	1.14945	1.11214	0.03731	3.3%	0.00726	0.6%	67%	False	False	189,099
80	1.16920	1.11214	0.05706	5.0%	0.00723	0.6%	44%	False	False	184,388
100	1.17269	1.11214	0.06055	5.3%	0.00675	0.6%	41%	False	False	178,611
120	1.19086	1.11214	0.07872	6.9%	0.00644	0.6%	32%	False	False	174,549

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.16118
2.618	1.15288
1.618	1.14779
1.000	1.14464
0.618	1.14270
HIGH	1.13955
0.618	1.13761
0.500	1.13701
0.382	1.13640
LOW	1.13446
0.618	1.13131
1.000	1.12937
1.618	1.12622
2.618	1.12113
4.250	1.11283

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	1.13716	1.13609
PP	1.13708	1.13493
S1	1.13701	1.13378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols