EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	1.13572	1.13723	0.00151	0.1%	1.14629
High	1.13955	1.13858	-0.00097	-0.1%	1.14945
Low	1.13446	1.13233	-0.00213	-0.2%	1.13297
Close	1.13724	1.13610	-0.00114	-0.1%	1.13390
Range	0.00509	0.00625	0.00116	22.8%	0.01648
ATR	0.00757	0.00747	-0.00009	-1.2%	0.00000
Volume	205,447	270,116	64,669	31.5%	1,144,585

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15442	1.15151	1.13954
R3	1.14817	1.14526	1.13782
R2	1.14192	1.14192	1.13725
R1	1.13901	1.13901	1.13667	1.13734
PP	1.13567	1.13567	1.13567	1.13484
S1	1.13276	1.13276	1.13553	1.13109
S2	1.12942	1.12942	1.13495
S3	1.12317	1.12651	1.13438
S4	1.11692	1.12026	1.13266

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18821	1.17754	1.14296
R3	1.17173	1.16106	1.13843
R2	1.15525	1.15525	1.13692
R1	1.14458	1.14458	1.13541	1.14168
PP	1.13877	1.13877	1.13877	1.13732
S1	1.12810	1.12810	1.13239	1.12520
S2	1.12229	1.12229	1.13088
S3	1.10581	1.11162	1.12937
S4	1.08933	1.09514	1.12484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14291	1.12801	0.01490	1.3%	0.00737	0.6%	54%	False	False	254,843
10	1.14945	1.12801	0.02144	1.9%	0.00707	0.6%	38%	False	False	236,817
20	1.14945	1.11214	0.03731	3.3%	0.00768	0.7%	64%	False	False	221,515
40	1.14945	1.11214	0.03731	3.3%	0.00723	0.6%	64%	False	False	191,536
60	1.14945	1.11214	0.03731	3.3%	0.00726	0.6%	64%	False	False	190,211
80	1.16920	1.11214	0.05706	5.0%	0.00722	0.6%	42%	False	False	185,920
100	1.17031	1.11214	0.05817	5.1%	0.00677	0.6%	41%	False	False	179,693
120	1.19086	1.11214	0.07872	6.9%	0.00644	0.6%	30%	False	False	175,483

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16514
2.618	1.15494
1.618	1.14869
1.000	1.14483
0.618	1.14244
HIGH	1.13858
0.618	1.13619
0.500	1.13546
0.382	1.13472
LOW	1.13233
0.618	1.12847
1.000	1.12608
1.618	1.12222
2.618	1.11597
4.250	1.10577

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	1.13589	1.13566
PP	1.13567	1.13522
S1	1.13546	1.13479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols