EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	1.13723	1.13602	-0.00121	-0.1%	1.13395
High	1.13858	1.13768	-0.00090	-0.1%	1.13955
Low	1.13233	1.13147	-0.00086	-0.1%	1.12801
Close	1.13610	1.13203	-0.00407	-0.4%	1.13203
Range	0.00625	0.00621	-0.00004	-0.6%	0.01154
ATR	0.00747	0.00738	-0.00009	-1.2%	0.00000
Volume	270,116	213,622	-56,494	-20.9%	1,188,162

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15236	1.14840	1.13545
R3	1.14615	1.14219	1.13374
R2	1.13994	1.13994	1.13317
R1	1.13598	1.13598	1.13260	1.13486
PP	1.13373	1.13373	1.13373	1.13316
S1	1.12977	1.12977	1.13146	1.12865
S2	1.12752	1.12752	1.13089
S3	1.12131	1.12356	1.13032
S4	1.11510	1.11735	1.12861

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16782	1.16146	1.13838
R3	1.15628	1.14992	1.13520
R2	1.14474	1.14474	1.13415
R1	1.13838	1.13838	1.13309	1.13579
PP	1.13320	1.13320	1.13320	1.13190
S1	1.12684	1.12684	1.13097	1.12425
S2	1.12166	1.12166	1.12991
S3	1.11012	1.11530	1.12886
S4	1.09858	1.10376	1.12568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13955	1.12801	0.01154	1.0%	0.00663	0.6%	35%	False	False	237,632
10	1.14945	1.12801	0.02144	1.9%	0.00697	0.6%	19%	False	False	233,274
20	1.14945	1.11214	0.03731	3.3%	0.00770	0.7%	53%	False	False	222,317
40	1.14945	1.11214	0.03731	3.3%	0.00719	0.6%	53%	False	False	193,079
60	1.14945	1.11214	0.03731	3.3%	0.00728	0.6%	53%	False	False	190,338
80	1.16920	1.11214	0.05706	5.0%	0.00724	0.6%	35%	False	False	186,978
100	1.16920	1.11214	0.05706	5.0%	0.00680	0.6%	35%	False	False	179,862
120	1.19086	1.11214	0.07872	7.0%	0.00647	0.6%	25%	False	False	176,356

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16407
2.618	1.15394
1.618	1.14773
1.000	1.14389
0.618	1.14152
HIGH	1.13768
0.618	1.13531
0.500	1.13458
0.382	1.13384
LOW	1.13147
0.618	1.12763
1.000	1.12526
1.618	1.12142
2.618	1.11521
4.250	1.10508

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	1.13458	1.13551
PP	1.13373	1.13435
S1	1.13288	1.13319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols