EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 1.13723 1.13602 -0.00121 -0.1% 1.13395
High 1.13858 1.13768 -0.00090 -0.1% 1.13955
Low 1.13233 1.13147 -0.00086 -0.1% 1.12801
Close 1.13610 1.13203 -0.00407 -0.4% 1.13203
Range 0.00625 0.00621 -0.00004 -0.6% 0.01154
ATR 0.00747 0.00738 -0.00009 -1.2% 0.00000
Volume 270,116 213,622 -56,494 -20.9% 1,188,162
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.15236 1.14840 1.13545
R3 1.14615 1.14219 1.13374
R2 1.13994 1.13994 1.13317
R1 1.13598 1.13598 1.13260 1.13486
PP 1.13373 1.13373 1.13373 1.13316
S1 1.12977 1.12977 1.13146 1.12865
S2 1.12752 1.12752 1.13089
S3 1.12131 1.12356 1.13032
S4 1.11510 1.11735 1.12861
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.16782 1.16146 1.13838
R3 1.15628 1.14992 1.13520
R2 1.14474 1.14474 1.13415
R1 1.13838 1.13838 1.13309 1.13579
PP 1.13320 1.13320 1.13320 1.13190
S1 1.12684 1.12684 1.13097 1.12425
S2 1.12166 1.12166 1.12991
S3 1.11012 1.11530 1.12886
S4 1.09858 1.10376 1.12568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13955 1.12801 0.01154 1.0% 0.00663 0.6% 35% False False 237,632
10 1.14945 1.12801 0.02144 1.9% 0.00697 0.6% 19% False False 233,274
20 1.14945 1.11214 0.03731 3.3% 0.00770 0.7% 53% False False 222,317
40 1.14945 1.11214 0.03731 3.3% 0.00719 0.6% 53% False False 193,079
60 1.14945 1.11214 0.03731 3.3% 0.00728 0.6% 53% False False 190,338
80 1.16920 1.11214 0.05706 5.0% 0.00724 0.6% 35% False False 186,978
100 1.16920 1.11214 0.05706 5.0% 0.00680 0.6% 35% False False 179,862
120 1.19086 1.11214 0.07872 7.0% 0.00647 0.6% 25% False False 176,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16407
2.618 1.15394
1.618 1.14773
1.000 1.14389
0.618 1.14152
HIGH 1.13768
0.618 1.13531
0.500 1.13458
0.382 1.13384
LOW 1.13147
0.618 1.12763
1.000 1.12526
1.618 1.12142
2.618 1.11521
4.250 1.10508
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 1.13458 1.13551
PP 1.13373 1.13435
S1 1.13288 1.13319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.