EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	1.13602	1.13068	-0.00534	-0.5%	1.13395
High	1.13768	1.13662	-0.00106	-0.1%	1.13955
Low	1.13147	1.12878	-0.00269	-0.2%	1.12801
Close	1.13203	1.13241	0.00038	0.0%	1.13203
Range	0.00621	0.00784	0.00163	26.2%	0.01154
ATR	0.00738	0.00742	0.00003	0.4%	0.00000
Volume	213,622	282,062	68,440	32.0%	1,188,162

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15612	1.15211	1.13672
R3	1.14828	1.14427	1.13457
R2	1.14044	1.14044	1.13385
R1	1.13643	1.13643	1.13313	1.13844
PP	1.13260	1.13260	1.13260	1.13361
S1	1.12859	1.12859	1.13169	1.13060
S2	1.12476	1.12476	1.13097
S3	1.11692	1.12075	1.13025
S4	1.10908	1.11291	1.12810

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16782	1.16146	1.13838
R3	1.15628	1.14992	1.13520
R2	1.14474	1.14474	1.13415
R1	1.13838	1.13838	1.13309	1.13579
PP	1.13320	1.13320	1.13320	1.13190
S1	1.12684	1.12684	1.13097	1.12425
S2	1.12166	1.12166	1.12991
S3	1.11012	1.11530	1.12886
S4	1.09858	1.10376	1.12568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13955	1.12878	0.01077	1.0%	0.00643	0.6%	34%	False	True	239,233
10	1.14945	1.12801	0.02144	1.9%	0.00726	0.6%	21%	False	False	240,416
20	1.14945	1.11214	0.03731	3.3%	0.00782	0.7%	54%	False	False	226,215
40	1.14945	1.11214	0.03731	3.3%	0.00726	0.6%	54%	False	False	196,700
60	1.14945	1.11214	0.03731	3.3%	0.00730	0.6%	54%	False	False	191,496
80	1.16920	1.11214	0.05706	5.0%	0.00729	0.6%	36%	False	False	188,654
100	1.16920	1.11214	0.05706	5.0%	0.00677	0.6%	36%	False	False	180,600
120	1.19086	1.11214	0.07872	7.0%	0.00649	0.6%	26%	False	False	177,374

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.16994
2.618	1.15715
1.618	1.14931
1.000	1.14446
0.618	1.14147
HIGH	1.13662
0.618	1.13363
0.500	1.13270
0.382	1.13177
LOW	1.12878
0.618	1.12393
1.000	1.12094
1.618	1.11609
2.618	1.10825
4.250	1.09546

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	1.13270	1.13368
PP	1.13260	1.13326
S1	1.13251	1.13283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols