EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 1.13068 1.13230 0.00162 0.1% 1.13395
High 1.13662 1.13585 -0.00077 -0.1% 1.13955
Low 1.12878 1.13007 0.00129 0.1% 1.12801
Close 1.13241 1.13007 -0.00234 -0.2% 1.13203
Range 0.00784 0.00578 -0.00206 -26.3% 0.01154
ATR 0.00742 0.00730 -0.00012 -1.6% 0.00000
Volume 282,062 193,955 -88,107 -31.2% 1,188,162
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.14934 1.14548 1.13325
R3 1.14356 1.13970 1.13166
R2 1.13778 1.13778 1.13113
R1 1.13392 1.13392 1.13060 1.13296
PP 1.13200 1.13200 1.13200 1.13152
S1 1.12814 1.12814 1.12954 1.12718
S2 1.12622 1.12622 1.12901
S3 1.12044 1.12236 1.12848
S4 1.11466 1.11658 1.12689
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.16782 1.16146 1.13838
R3 1.15628 1.14992 1.13520
R2 1.14474 1.14474 1.13415
R1 1.13838 1.13838 1.13309 1.13579
PP 1.13320 1.13320 1.13320 1.13190
S1 1.12684 1.12684 1.13097 1.12425
S2 1.12166 1.12166 1.12991
S3 1.11012 1.11530 1.12886
S4 1.09858 1.10376 1.12568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13955 1.12878 0.01077 1.0% 0.00623 0.6% 12% False False 233,040
10 1.14945 1.12801 0.02144 1.9% 0.00732 0.6% 10% False False 240,095
20 1.14945 1.11214 0.03731 3.3% 0.00779 0.7% 48% False False 226,558
40 1.14945 1.11214 0.03731 3.3% 0.00733 0.6% 48% False False 198,919
60 1.14945 1.11214 0.03731 3.3% 0.00719 0.6% 48% False False 190,794
80 1.16899 1.11214 0.05685 5.0% 0.00723 0.6% 32% False False 189,016
100 1.16920 1.11214 0.05706 5.0% 0.00678 0.6% 31% False False 180,458
120 1.19086 1.11214 0.07872 7.0% 0.00648 0.6% 23% False False 177,787
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16042
2.618 1.15098
1.618 1.14520
1.000 1.14163
0.618 1.13942
HIGH 1.13585
0.618 1.13364
0.500 1.13296
0.382 1.13228
LOW 1.13007
0.618 1.12650
1.000 1.12429
1.618 1.12072
2.618 1.11494
4.250 1.10551
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 1.13296 1.13323
PP 1.13200 1.13218
S1 1.13103 1.13112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.