EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	1.13068	1.13230	0.00162	0.1%	1.13395
High	1.13662	1.13585	-0.00077	-0.1%	1.13955
Low	1.12878	1.13007	0.00129	0.1%	1.12801
Close	1.13241	1.13007	-0.00234	-0.2%	1.13203
Range	0.00784	0.00578	-0.00206	-26.3%	0.01154
ATR	0.00742	0.00730	-0.00012	-1.6%	0.00000
Volume	282,062	193,955	-88,107	-31.2%	1,188,162

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14934	1.14548	1.13325
R3	1.14356	1.13970	1.13166
R2	1.13778	1.13778	1.13113
R1	1.13392	1.13392	1.13060	1.13296
PP	1.13200	1.13200	1.13200	1.13152
S1	1.12814	1.12814	1.12954	1.12718
S2	1.12622	1.12622	1.12901
S3	1.12044	1.12236	1.12848
S4	1.11466	1.11658	1.12689

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16782	1.16146	1.13838
R3	1.15628	1.14992	1.13520
R2	1.14474	1.14474	1.13415
R1	1.13838	1.13838	1.13309	1.13579
PP	1.13320	1.13320	1.13320	1.13190
S1	1.12684	1.12684	1.13097	1.12425
S2	1.12166	1.12166	1.12991
S3	1.11012	1.11530	1.12886
S4	1.09858	1.10376	1.12568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13955	1.12878	0.01077	1.0%	0.00623	0.6%	12%	False	False	233,040
10	1.14945	1.12801	0.02144	1.9%	0.00732	0.6%	10%	False	False	240,095
20	1.14945	1.11214	0.03731	3.3%	0.00779	0.7%	48%	False	False	226,558
40	1.14945	1.11214	0.03731	3.3%	0.00733	0.6%	48%	False	False	198,919
60	1.14945	1.11214	0.03731	3.3%	0.00719	0.6%	48%	False	False	190,794
80	1.16899	1.11214	0.05685	5.0%	0.00723	0.6%	32%	False	False	189,016
100	1.16920	1.11214	0.05706	5.0%	0.00678	0.6%	31%	False	False	180,458
120	1.19086	1.11214	0.07872	7.0%	0.00648	0.6%	23%	False	False	177,787

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.16042
2.618	1.15098
1.618	1.14520
1.000	1.14163
0.618	1.13942
HIGH	1.13585
0.618	1.13364
0.500	1.13296
0.382	1.13228
LOW	1.13007
0.618	1.12650
1.000	1.12429
1.618	1.12072
2.618	1.11494
4.250	1.10551

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	1.13296	1.13323
PP	1.13200	1.13218
S1	1.13103	1.13112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols