EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	1.13230	1.13005	-0.00225	-0.2%	1.13395
High	1.13585	1.13085	-0.00500	-0.4%	1.13955
Low	1.13007	1.11067	-0.01940	-1.7%	1.12801
Close	1.13007	1.11914	-0.01093	-1.0%	1.13203
Range	0.00578	0.02018	0.01440	249.1%	0.01154
ATR	0.00730	0.00822	0.00092	12.6%	0.00000
Volume	193,955	464,363	270,408	139.4%	1,188,162

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18076	1.17013	1.13024
R3	1.16058	1.14995	1.12469
R2	1.14040	1.14040	1.12284
R1	1.12977	1.12977	1.12099	1.12500
PP	1.12022	1.12022	1.12022	1.11783
S1	1.10959	1.10959	1.11729	1.10482
S2	1.10004	1.10004	1.11544
S3	1.07986	1.08941	1.11359
S4	1.05968	1.06923	1.10804

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16782	1.16146	1.13838
R3	1.15628	1.14992	1.13520
R2	1.14474	1.14474	1.13415
R1	1.13838	1.13838	1.13309	1.13579
PP	1.13320	1.13320	1.13320	1.13190
S1	1.12684	1.12684	1.13097	1.12425
S2	1.12166	1.12166	1.12991
S3	1.11012	1.11530	1.12886
S4	1.09858	1.10376	1.12568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13858	1.11067	0.02791	2.5%	0.00925	0.8%	30%	False	True	284,823
10	1.14945	1.11067	0.03878	3.5%	0.00888	0.8%	22%	False	True	268,962
20	1.14945	1.11067	0.03878	3.5%	0.00842	0.8%	22%	False	True	239,303
40	1.14945	1.11067	0.03878	3.5%	0.00772	0.7%	22%	False	True	207,658
60	1.14945	1.11067	0.03878	3.5%	0.00744	0.7%	22%	False	True	195,229
80	1.16162	1.11067	0.05095	4.6%	0.00729	0.7%	17%	False	True	192,371
100	1.16920	1.11067	0.05853	5.2%	0.00694	0.6%	14%	False	True	183,139
120	1.19086	1.11067	0.08019	7.2%	0.00662	0.6%	11%	False	True	180,644

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 491 trading days

Fibonacci Retracements and Extensions
4.250	1.21662
2.618	1.18368
1.618	1.16350
1.000	1.15103
0.618	1.14332
HIGH	1.13085
0.618	1.12314
0.500	1.12076
0.382	1.11838
LOW	1.11067
0.618	1.09820
1.000	1.09049
1.618	1.07802
2.618	1.05784
4.250	1.02491

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	1.12076	1.12365
PP	1.12022	1.12214
S1	1.11968	1.12064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols