EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	1.13005	1.11913	-0.01092	-1.0%	1.13068
High	1.13085	1.12739	-0.00346	-0.3%	1.13662
Low	1.11067	1.11660	0.00593	0.5%	1.11067
Close	1.11914	1.12714	0.00800	0.7%	1.12714
Range	0.02018	0.01079	-0.00939	-46.5%	0.02595
ATR	0.00822	0.00840	0.00018	2.2%	0.00000
Volume	464,363	321,964	-142,399	-30.7%	1,262,344

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15608	1.15240	1.13307
R3	1.14529	1.14161	1.13011
R2	1.13450	1.13450	1.12912
R1	1.13082	1.13082	1.12813	1.13266
PP	1.12371	1.12371	1.12371	1.12463
S1	1.12003	1.12003	1.12615	1.12187
S2	1.11292	1.11292	1.12516
S3	1.10213	1.10924	1.12417
S4	1.09134	1.09845	1.12121

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20266	1.19085	1.14141
R3	1.17671	1.16490	1.13428
R2	1.15076	1.15076	1.13190
R1	1.13895	1.13895	1.12952	1.13188
PP	1.12481	1.12481	1.12481	1.12128
S1	1.11300	1.11300	1.12476	1.10593
S2	1.09886	1.09886	1.12238
S3	1.07291	1.08705	1.12000
S4	1.04696	1.06110	1.11287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13768	1.11067	0.02701	2.4%	0.01016	0.9%	61%	False	False	295,193
10	1.14291	1.11067	0.03224	2.9%	0.00877	0.8%	51%	False	False	275,018
20	1.14945	1.11067	0.03878	3.4%	0.00840	0.7%	42%	False	False	243,641
40	1.14945	1.11067	0.03878	3.4%	0.00775	0.7%	42%	False	False	212,244
60	1.14945	1.11067	0.03878	3.4%	0.00737	0.7%	42%	False	False	196,258
80	1.16162	1.11067	0.05095	4.5%	0.00734	0.7%	32%	False	False	194,465
100	1.16920	1.11067	0.05853	5.2%	0.00700	0.6%	28%	False	False	184,810
120	1.18849	1.11067	0.07782	6.9%	0.00667	0.6%	21%	False	False	182,087

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17325
2.618	1.15564
1.618	1.14485
1.000	1.13818
0.618	1.13406
HIGH	1.12739
0.618	1.12327
0.500	1.12200
0.382	1.12072
LOW	1.11660
0.618	1.10993
1.000	1.10581
1.618	1.09914
2.618	1.08835
4.250	1.07074

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	1.12543	1.12585
PP	1.12371	1.12455
S1	1.12200	1.12326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols