EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	1.11913	1.11364	-0.00549	-0.5%	1.13068
High	1.12739	1.12458	-0.00281	-0.2%	1.13662
Low	1.11660	1.11204	-0.00456	-0.4%	1.11067
Close	1.12714	1.12179	-0.00535	-0.5%	1.12714
Range	0.01079	0.01254	0.00175	16.2%	0.02595
ATR	0.00840	0.00888	0.00048	5.7%	0.00000
Volume	321,964	372,530	50,566	15.7%	1,262,344

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15709	1.15198	1.12869
R3	1.14455	1.13944	1.12524
R2	1.13201	1.13201	1.12409
R1	1.12690	1.12690	1.12294	1.12946
PP	1.11947	1.11947	1.11947	1.12075
S1	1.11436	1.11436	1.12064	1.11692
S2	1.10693	1.10693	1.11949
S3	1.09439	1.10182	1.11834
S4	1.08185	1.08928	1.11489

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20266	1.19085	1.14141
R3	1.17671	1.16490	1.13428
R2	1.15076	1.15076	1.13190
R1	1.13895	1.13895	1.12952	1.13188
PP	1.12481	1.12481	1.12481	1.12128
S1	1.11300	1.11300	1.12476	1.10593
S2	1.09886	1.09886	1.12238
S3	1.07291	1.08705	1.12000
S4	1.04696	1.06110	1.11287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13662	1.11067	0.02595	2.3%	0.01143	1.0%	43%	False	False	326,974
10	1.13955	1.11067	0.02888	2.6%	0.00903	0.8%	39%	False	False	282,303
20	1.14945	1.11067	0.03878	3.5%	0.00877	0.8%	29%	False	False	251,833
40	1.14945	1.11067	0.03878	3.5%	0.00792	0.7%	29%	False	False	218,193
60	1.14945	1.11067	0.03878	3.5%	0.00749	0.7%	29%	False	False	198,726
80	1.16162	1.11067	0.05095	4.5%	0.00745	0.7%	22%	False	False	196,983
100	1.16920	1.11067	0.05853	5.2%	0.00708	0.6%	19%	False	False	187,011
120	1.18510	1.11067	0.07443	6.6%	0.00674	0.6%	15%	False	False	183,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17788
2.618	1.15741
1.618	1.14487
1.000	1.13712
0.618	1.13233
HIGH	1.12458
0.618	1.11979
0.500	1.11831
0.382	1.11683
LOW	1.11204
0.618	1.10429
1.000	1.09950
1.618	1.09175
2.618	1.07921
4.250	1.05875

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	1.12063	1.12145
PP	1.11947	1.12110
S1	1.11831	1.12076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols