EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	1.11364	1.12173	0.00809	0.7%	1.13068
High	1.12458	1.12325	-0.00133	-0.1%	1.13662
Low	1.11204	1.10898	-0.00306	-0.3%	1.11067
Close	1.12179	1.11184	-0.00995	-0.9%	1.12714
Range	0.01254	0.01427	0.00173	13.8%	0.02595
ATR	0.00888	0.00927	0.00038	4.3%	0.00000
Volume	372,530	321,245	-51,285	-13.8%	1,262,344

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15750	1.14894	1.11969
R3	1.14323	1.13467	1.11576
R2	1.12896	1.12896	1.11446
R1	1.12040	1.12040	1.11315	1.11755
PP	1.11469	1.11469	1.11469	1.11326
S1	1.10613	1.10613	1.11053	1.10328
S2	1.10042	1.10042	1.10922
S3	1.08615	1.09186	1.10792
S4	1.07188	1.07759	1.10399

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20266	1.19085	1.14141
R3	1.17671	1.16490	1.13428
R2	1.15076	1.15076	1.13190
R1	1.13895	1.13895	1.12952	1.13188
PP	1.12481	1.12481	1.12481	1.12128
S1	1.11300	1.11300	1.12476	1.10593
S2	1.09886	1.09886	1.12238
S3	1.07291	1.08705	1.12000
S4	1.04696	1.06110	1.11287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13585	1.10898	0.02687	2.4%	0.01271	1.1%	11%	False	True	334,811
10	1.13955	1.10898	0.03057	2.7%	0.00957	0.9%	9%	False	True	287,022
20	1.14945	1.10898	0.04047	3.6%	0.00894	0.8%	7%	False	True	257,694
40	1.14945	1.10898	0.04047	3.6%	0.00807	0.7%	7%	False	True	223,242
60	1.14945	1.10898	0.04047	3.6%	0.00764	0.7%	7%	False	True	200,826
80	1.16162	1.10898	0.05264	4.7%	0.00756	0.7%	5%	False	True	198,724
100	1.16920	1.10898	0.06022	5.4%	0.00715	0.6%	5%	False	True	188,440
120	1.18509	1.10898	0.07611	6.8%	0.00681	0.6%	4%	False	True	185,238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.18390
2.618	1.16061
1.618	1.14634
1.000	1.13752
0.618	1.13207
HIGH	1.12325
0.618	1.11780
0.500	1.11612
0.382	1.11443
LOW	1.10898
0.618	1.10016
1.000	1.09471
1.618	1.08589
2.618	1.07162
4.250	1.04833

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	1.11612	1.11819
PP	1.11469	1.11607
S1	1.11327	1.11396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols