EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	1.12173	1.11178	-0.00995	-0.9%	1.13068
High	1.12325	1.11427	-0.00898	-0.8%	1.13662
Low	1.10898	1.10576	-0.00322	-0.3%	1.11067
Close	1.11184	1.11175	-0.00009	0.0%	1.12714
Range	0.01427	0.00851	-0.00576	-40.4%	0.02595
ATR	0.00927	0.00921	-0.00005	-0.6%	0.00000
Volume	321,245	348,027	26,782	8.3%	1,262,344

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13612	1.13245	1.11643
R3	1.12761	1.12394	1.11409
R2	1.11910	1.11910	1.11331
R1	1.11543	1.11543	1.11253	1.11301
PP	1.11059	1.11059	1.11059	1.10939
S1	1.10692	1.10692	1.11097	1.10450
S2	1.10208	1.10208	1.11019
S3	1.09357	1.09841	1.10941
S4	1.08506	1.08990	1.10707

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20266	1.19085	1.14141
R3	1.17671	1.16490	1.13428
R2	1.15076	1.15076	1.13190
R1	1.13895	1.13895	1.12952	1.13188
PP	1.12481	1.12481	1.12481	1.12128
S1	1.11300	1.11300	1.12476	1.10593
S2	1.09886	1.09886	1.12238
S3	1.07291	1.08705	1.12000
S4	1.04696	1.06110	1.11287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13085	1.10576	0.02509	2.3%	0.01326	1.2%	24%	False	True	365,625
10	1.13955	1.10576	0.03379	3.0%	0.00975	0.9%	18%	False	True	299,333
20	1.14945	1.10576	0.04369	3.9%	0.00907	0.8%	14%	False	True	264,834
40	1.14945	1.10576	0.04369	3.9%	0.00803	0.7%	14%	False	True	228,323
60	1.14945	1.10576	0.04369	3.9%	0.00767	0.7%	14%	False	True	202,998
80	1.16080	1.10576	0.05504	5.0%	0.00756	0.7%	11%	False	True	200,872
100	1.16920	1.10576	0.06344	5.7%	0.00721	0.6%	9%	False	True	190,520
120	1.18509	1.10576	0.07933	7.1%	0.00686	0.6%	8%	False	True	186,751

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.15044
2.618	1.13655
1.618	1.12804
1.000	1.12278
0.618	1.11953
HIGH	1.11427
0.618	1.11102
0.500	1.11002
0.382	1.10901
LOW	1.10576
0.618	1.10050
1.000	1.09725
1.618	1.09199
2.618	1.08348
4.250	1.06959

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	1.11117	1.11517
PP	1.11059	1.11403
S1	1.11002	1.11289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols