EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	1.11178	1.11173	-0.00005	0.0%	1.13068
High	1.11427	1.11214	-0.00213	-0.2%	1.13662
Low	1.10576	1.10339	-0.00237	-0.2%	1.11067
Close	1.11175	1.10659	-0.00516	-0.5%	1.12714
Range	0.00851	0.00875	0.00024	2.8%	0.02595
ATR	0.00921	0.00918	-0.00003	-0.4%	0.00000
Volume	348,027	285,040	-62,987	-18.1%	1,262,344

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13362	1.12886	1.11140
R3	1.12487	1.12011	1.10900
R2	1.11612	1.11612	1.10819
R1	1.11136	1.11136	1.10739	1.10937
PP	1.10737	1.10737	1.10737	1.10638
S1	1.10261	1.10261	1.10579	1.10062
S2	1.09862	1.09862	1.10499
S3	1.08987	1.09386	1.10418
S4	1.08112	1.08511	1.10178

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20266	1.19085	1.14141
R3	1.17671	1.16490	1.13428
R2	1.15076	1.15076	1.13190
R1	1.13895	1.13895	1.12952	1.13188
PP	1.12481	1.12481	1.12481	1.12128
S1	1.11300	1.11300	1.12476	1.10593
S2	1.09886	1.09886	1.12238
S3	1.07291	1.08705	1.12000
S4	1.04696	1.06110	1.11287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12739	1.10339	0.02400	2.2%	0.01097	1.0%	13%	False	True	329,761
10	1.13858	1.10339	0.03519	3.2%	0.01011	0.9%	9%	False	True	307,292
20	1.14945	1.10339	0.04606	4.2%	0.00919	0.8%	7%	False	True	270,217
40	1.14945	1.10339	0.04606	4.2%	0.00813	0.7%	7%	False	True	231,099
60	1.14945	1.10339	0.04606	4.2%	0.00774	0.7%	7%	False	True	205,165
80	1.16080	1.10339	0.05741	5.2%	0.00759	0.7%	6%	False	True	202,092
100	1.16920	1.10339	0.06581	5.9%	0.00726	0.7%	5%	False	True	191,861
120	1.18455	1.10339	0.08116	7.3%	0.00689	0.6%	4%	False	True	187,899

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14933
2.618	1.13505
1.618	1.12630
1.000	1.12089
0.618	1.11755
HIGH	1.11214
0.618	1.10880
0.500	1.10777
0.382	1.10673
LOW	1.10339
0.618	1.09798
1.000	1.09464
1.618	1.08923
2.618	1.08048
4.250	1.06620

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	1.10777	1.11332
PP	1.10737	1.11108
S1	1.10698	1.10883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols