EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 1.11178 1.11173 -0.00005 0.0% 1.13068
High 1.11427 1.11214 -0.00213 -0.2% 1.13662
Low 1.10576 1.10339 -0.00237 -0.2% 1.11067
Close 1.11175 1.10659 -0.00516 -0.5% 1.12714
Range 0.00851 0.00875 0.00024 2.8% 0.02595
ATR 0.00921 0.00918 -0.00003 -0.4% 0.00000
Volume 348,027 285,040 -62,987 -18.1% 1,262,344
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.13362 1.12886 1.11140
R3 1.12487 1.12011 1.10900
R2 1.11612 1.11612 1.10819
R1 1.11136 1.11136 1.10739 1.10937
PP 1.10737 1.10737 1.10737 1.10638
S1 1.10261 1.10261 1.10579 1.10062
S2 1.09862 1.09862 1.10499
S3 1.08987 1.09386 1.10418
S4 1.08112 1.08511 1.10178
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.20266 1.19085 1.14141
R3 1.17671 1.16490 1.13428
R2 1.15076 1.15076 1.13190
R1 1.13895 1.13895 1.12952 1.13188
PP 1.12481 1.12481 1.12481 1.12128
S1 1.11300 1.11300 1.12476 1.10593
S2 1.09886 1.09886 1.12238
S3 1.07291 1.08705 1.12000
S4 1.04696 1.06110 1.11287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12739 1.10339 0.02400 2.2% 0.01097 1.0% 13% False True 329,761
10 1.13858 1.10339 0.03519 3.2% 0.01011 0.9% 9% False True 307,292
20 1.14945 1.10339 0.04606 4.2% 0.00919 0.8% 7% False True 270,217
40 1.14945 1.10339 0.04606 4.2% 0.00813 0.7% 7% False True 231,099
60 1.14945 1.10339 0.04606 4.2% 0.00774 0.7% 7% False True 205,165
80 1.16080 1.10339 0.05741 5.2% 0.00759 0.7% 6% False True 202,092
100 1.16920 1.10339 0.06581 5.9% 0.00726 0.7% 5% False True 191,861
120 1.18455 1.10339 0.08116 7.3% 0.00689 0.6% 4% False True 187,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14933
2.618 1.13505
1.618 1.12630
1.000 1.12089
0.618 1.11755
HIGH 1.11214
0.618 1.10880
0.500 1.10777
0.382 1.10673
LOW 1.10339
0.618 1.09798
1.000 1.09464
1.618 1.08923
2.618 1.08048
4.250 1.06620
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 1.10777 1.11332
PP 1.10737 1.11108
S1 1.10698 1.10883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.