EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	1.11173	1.10658	-0.00515	-0.5%	1.11364
High	1.11214	1.10674	-0.00540	-0.5%	1.12458
Low	1.10339	1.08865	-0.01474	-1.3%	1.08865
Close	1.10659	1.09248	-0.01411	-1.3%	1.09248
Range	0.00875	0.01809	0.00934	106.7%	0.03593
ATR	0.00918	0.00982	0.00064	6.9%	0.00000
Volume	285,040	362,657	77,617	27.2%	1,689,499

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15023	1.13944	1.10243
R3	1.13214	1.12135	1.09745
R2	1.11405	1.11405	1.09580
R1	1.10326	1.10326	1.09414	1.09961
PP	1.09596	1.09596	1.09596	1.09413
S1	1.08517	1.08517	1.09082	1.08152
S2	1.07787	1.07787	1.08916
S3	1.05978	1.06708	1.08751
S4	1.04169	1.04899	1.08253

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20969	1.18702	1.11224
R3	1.17376	1.15109	1.10236
R2	1.13783	1.13783	1.09907
R1	1.11516	1.11516	1.09577	1.10853
PP	1.10190	1.10190	1.10190	1.09859
S1	1.07923	1.07923	1.08919	1.07260
S2	1.06597	1.06597	1.08589
S3	1.03004	1.04330	1.08260
S4	0.99411	1.00737	1.07272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12458	1.08865	0.03593	3.3%	0.01243	1.1%	11%	False	True	337,899
10	1.13768	1.08865	0.04903	4.5%	0.01130	1.0%	8%	False	True	316,546
20	1.14945	1.08865	0.06080	5.6%	0.00918	0.8%	6%	False	True	276,682
40	1.14945	1.08865	0.06080	5.6%	0.00841	0.8%	6%	False	True	235,955
60	1.14945	1.08865	0.06080	5.6%	0.00792	0.7%	6%	False	True	208,478
80	1.16080	1.08865	0.07215	6.6%	0.00776	0.7%	5%	False	True	204,868
100	1.16920	1.08865	0.08055	7.4%	0.00740	0.7%	5%	False	True	194,246
120	1.18455	1.08865	0.09590	8.8%	0.00700	0.6%	4%	False	True	189,731

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.18362
2.618	1.15410
1.618	1.13601
1.000	1.12483
0.618	1.11792
HIGH	1.10674
0.618	1.09983
0.500	1.09770
0.382	1.09556
LOW	1.08865
0.618	1.07747
1.000	1.07056
1.618	1.05938
2.618	1.04129
4.250	1.01177

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	1.09770	1.10146
PP	1.09596	1.09847
S1	1.09422	1.09547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols