EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	1.10658	1.09251	-0.01407	-1.3%	1.11364
High	1.10674	1.09311	-0.01363	-1.2%	1.12458
Low	1.08865	1.08063	-0.00802	-0.7%	1.08865
Close	1.09248	1.08537	-0.00711	-0.7%	1.09248
Range	0.01809	0.01248	-0.00561	-31.0%	0.03593
ATR	0.00982	0.01001	0.00019	1.9%	0.00000
Volume	362,657	453,960	91,303	25.2%	1,689,499

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12381	1.11707	1.09223
R3	1.11133	1.10459	1.08880
R2	1.09885	1.09885	1.08766
R1	1.09211	1.09211	1.08651	1.08924
PP	1.08637	1.08637	1.08637	1.08494
S1	1.07963	1.07963	1.08423	1.07676
S2	1.07389	1.07389	1.08308
S3	1.06141	1.06715	1.08194
S4	1.04893	1.05467	1.07851

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20969	1.18702	1.11224
R3	1.17376	1.15109	1.10236
R2	1.13783	1.13783	1.09907
R1	1.11516	1.11516	1.09577	1.10853
PP	1.10190	1.10190	1.10190	1.09859
S1	1.07923	1.07923	1.08919	1.07260
S2	1.06597	1.06597	1.08589
S3	1.03004	1.04330	1.08260
S4	0.99411	1.00737	1.07272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12325	1.08063	0.04262	3.9%	0.01242	1.1%	11%	False	True	354,185
10	1.13662	1.08063	0.05599	5.2%	0.01192	1.1%	8%	False	True	340,580
20	1.14945	1.08063	0.06882	6.3%	0.00944	0.9%	7%	False	True	286,927
40	1.14945	1.08063	0.06882	6.3%	0.00860	0.8%	7%	False	True	242,600
60	1.14945	1.08063	0.06882	6.3%	0.00798	0.7%	7%	False	True	213,061
80	1.15951	1.08063	0.07888	7.3%	0.00787	0.7%	6%	False	True	208,358
100	1.16920	1.08063	0.08857	8.2%	0.00748	0.7%	5%	False	True	197,350
120	1.18315	1.08063	0.10252	9.4%	0.00707	0.7%	5%	False	True	192,179

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14615
2.618	1.12578
1.618	1.11330
1.000	1.10559
0.618	1.10082
HIGH	1.09311
0.618	1.08834
0.500	1.08687
0.382	1.08540
LOW	1.08063
0.618	1.07292
1.000	1.06815
1.618	1.06044
2.618	1.04796
4.250	1.02759

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	1.08687	1.09639
PP	1.08637	1.09271
S1	1.08587	1.08904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols