EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	1.09251	1.08537	-0.00714	-0.7%	1.11364
High	1.09311	1.09583	0.00272	0.2%	1.12458
Low	1.08063	1.08482	0.00419	0.4%	1.08865
Close	1.08537	1.08947	0.00410	0.4%	1.09248
Range	0.01248	0.01101	-0.00147	-11.8%	0.03593
ATR	0.01001	0.01008	0.00007	0.7%	0.00000
Volume	453,960	418,310	-35,650	-7.9%	1,689,499

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12307	1.11728	1.09553
R3	1.11206	1.10627	1.09250
R2	1.10105	1.10105	1.09149
R1	1.09526	1.09526	1.09048	1.09816
PP	1.09004	1.09004	1.09004	1.09149
S1	1.08425	1.08425	1.08846	1.08715
S2	1.07903	1.07903	1.08745
S3	1.06802	1.07324	1.08644
S4	1.05701	1.06223	1.08341

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20969	1.18702	1.11224
R3	1.17376	1.15109	1.10236
R2	1.13783	1.13783	1.09907
R1	1.11516	1.11516	1.09577	1.10853
PP	1.10190	1.10190	1.10190	1.09859
S1	1.07923	1.07923	1.08919	1.07260
S2	1.06597	1.06597	1.08589
S3	1.03004	1.04330	1.08260
S4	0.99411	1.00737	1.07272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11427	1.08063	0.03364	3.1%	0.01177	1.1%	26%	False	False	373,598
10	1.13585	1.08063	0.05522	5.1%	0.01224	1.1%	16%	False	False	354,205
20	1.14945	1.08063	0.06882	6.3%	0.00975	0.9%	13%	False	False	297,310
40	1.14945	1.08063	0.06882	6.3%	0.00869	0.8%	13%	False	False	248,990
60	1.14945	1.08063	0.06882	6.3%	0.00805	0.7%	13%	False	False	217,513
80	1.14945	1.08063	0.06882	6.3%	0.00786	0.7%	13%	False	False	210,976
100	1.16920	1.08063	0.08857	8.1%	0.00752	0.7%	10%	False	False	199,852
120	1.18204	1.08063	0.10141	9.3%	0.00714	0.7%	9%	False	False	194,333

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14262
2.618	1.12465
1.618	1.11364
1.000	1.10684
0.618	1.10263
HIGH	1.09583
0.618	1.09162
0.500	1.09033
0.382	1.08903
LOW	1.08482
0.618	1.07802
1.000	1.07381
1.618	1.06701
2.618	1.05600
4.250	1.03803

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	1.09033	1.09369
PP	1.09004	1.09228
S1	1.08976	1.09088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols