EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	1.08537	1.08949	0.00412	0.4%	1.11364
High	1.09583	1.10947	0.01364	1.2%	1.12458
Low	1.08482	1.08897	0.00415	0.4%	1.08865
Close	1.08947	1.10748	0.01801	1.7%	1.09248
Range	0.01101	0.02050	0.00949	86.2%	0.03593
ATR	0.01008	0.01082	0.00074	7.4%	0.00000
Volume	418,310	321,108	-97,202	-23.2%	1,689,499

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16347	1.15598	1.11876
R3	1.14297	1.13548	1.11312
R2	1.12247	1.12247	1.11124
R1	1.11498	1.11498	1.10936	1.11873
PP	1.10197	1.10197	1.10197	1.10385
S1	1.09448	1.09448	1.10560	1.09823
S2	1.08147	1.08147	1.10372
S3	1.06097	1.07398	1.10184
S4	1.04047	1.05348	1.09621

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20969	1.18702	1.11224
R3	1.17376	1.15109	1.10236
R2	1.13783	1.13783	1.09907
R1	1.11516	1.11516	1.09577	1.10853
PP	1.10190	1.10190	1.10190	1.09859
S1	1.07923	1.07923	1.08919	1.07260
S2	1.06597	1.06597	1.08589
S3	1.03004	1.04330	1.08260
S4	0.99411	1.00737	1.07272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11214	1.08063	0.03151	2.8%	0.01417	1.3%	85%	False	False	368,215
10	1.13085	1.08063	0.05022	4.5%	0.01371	1.2%	53%	False	False	366,920
20	1.14945	1.08063	0.06882	6.2%	0.01051	0.9%	39%	False	False	303,507
40	1.14945	1.08063	0.06882	6.2%	0.00901	0.8%	39%	False	False	252,652
60	1.14945	1.08063	0.06882	6.2%	0.00829	0.7%	39%	False	False	220,226
80	1.14945	1.08063	0.06882	6.2%	0.00806	0.7%	39%	False	False	213,230
100	1.16920	1.08063	0.08857	8.0%	0.00768	0.7%	30%	False	False	201,702
120	1.17886	1.08063	0.09823	8.9%	0.00725	0.7%	27%	False	False	195,686

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00112
Widest range in 500 trading days

Fibonacci Retracements and Extensions
4.250	1.19660
2.618	1.16314
1.618	1.14264
1.000	1.12997
0.618	1.12214
HIGH	1.10947
0.618	1.10164
0.500	1.09922
0.382	1.09680
LOW	1.08897
0.618	1.07630
1.000	1.06847
1.618	1.05580
2.618	1.03530
4.250	1.00185

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	1.10473	1.10334
PP	1.10197	1.09919
S1	1.09922	1.09505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols