EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	1.08949	1.10749	0.01800	1.7%	1.11364
High	1.10947	1.11206	0.00259	0.2%	1.12458
Low	1.08897	1.09759	0.00862	0.8%	1.08865
Close	1.10748	1.09866	-0.00882	-0.8%	1.09248
Range	0.02050	0.01447	-0.00603	-29.4%	0.03593
ATR	0.01082	0.01108	0.00026	2.4%	0.00000
Volume	321,108	345,298	24,190	7.5%	1,689,499

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14618	1.13689	1.10662
R3	1.13171	1.12242	1.10264
R2	1.11724	1.11724	1.10131
R1	1.10795	1.10795	1.09999	1.10536
PP	1.10277	1.10277	1.10277	1.10148
S1	1.09348	1.09348	1.09733	1.09089
S2	1.08830	1.08830	1.09601
S3	1.07383	1.07901	1.09468
S4	1.05936	1.06454	1.09070

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20969	1.18702	1.11224
R3	1.17376	1.15109	1.10236
R2	1.13783	1.13783	1.09907
R1	1.11516	1.11516	1.09577	1.10853
PP	1.10190	1.10190	1.10190	1.09859
S1	1.07923	1.07923	1.08919	1.07260
S2	1.06597	1.06597	1.08589
S3	1.03004	1.04330	1.08260
S4	0.99411	1.00737	1.07272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11206	1.08063	0.03143	2.9%	0.01531	1.4%	57%	True	False	380,266
10	1.12739	1.08063	0.04676	4.3%	0.01314	1.2%	39%	False	False	355,013
20	1.14945	1.08063	0.06882	6.3%	0.01101	1.0%	26%	False	False	311,988
40	1.14945	1.08063	0.06882	6.3%	0.00922	0.8%	26%	False	False	257,004
60	1.14945	1.08063	0.06882	6.3%	0.00844	0.8%	26%	False	False	223,725
80	1.14945	1.08063	0.06882	6.3%	0.00821	0.7%	26%	False	False	215,603
100	1.16920	1.08063	0.08857	8.1%	0.00780	0.7%	20%	False	False	203,668
120	1.17550	1.08063	0.09487	8.6%	0.00731	0.7%	19%	False	False	197,227

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17356
2.618	1.14994
1.618	1.13547
1.000	1.12653
0.618	1.12100
HIGH	1.11206
0.618	1.10653
0.500	1.10483
0.382	1.10312
LOW	1.09759
0.618	1.08865
1.000	1.08312
1.618	1.07418
2.618	1.05971
4.250	1.03609

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	1.10483	1.09859
PP	1.10277	1.09851
S1	1.10072	1.09844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols