EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	1.10749	1.09864	-0.00885	-0.8%	1.09251
High	1.11206	1.10426	-0.00780	-0.7%	1.11206
Low	1.09759	1.09020	-0.00739	-0.7%	1.08063
Close	1.09866	1.09072	-0.00794	-0.7%	1.09072
Range	0.01447	0.01406	-0.00041	-2.8%	0.03143
ATR	0.01108	0.01130	0.00021	1.9%	0.00000
Volume	345,298	312,303	-32,995	-9.6%	1,850,979

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13724	1.12804	1.09845
R3	1.12318	1.11398	1.09459
R2	1.10912	1.10912	1.09330
R1	1.09992	1.09992	1.09201	1.09749
PP	1.09506	1.09506	1.09506	1.09385
S1	1.08586	1.08586	1.08943	1.08343
S2	1.08100	1.08100	1.08814
S3	1.06694	1.07180	1.08685
S4	1.05288	1.05774	1.08299

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18876	1.17117	1.10801
R3	1.15733	1.13974	1.09936
R2	1.12590	1.12590	1.09648
R1	1.10831	1.10831	1.09360	1.10139
PP	1.09447	1.09447	1.09447	1.09101
S1	1.07688	1.07688	1.08784	1.06996
S2	1.06304	1.06304	1.08496
S3	1.03161	1.04545	1.08208
S4	1.00018	1.01402	1.07343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11206	1.08063	0.03143	2.9%	0.01450	1.3%	32%	False	False	370,195
10	1.12458	1.08063	0.04395	4.0%	0.01347	1.2%	23%	False	False	354,047
20	1.14291	1.08063	0.06228	5.7%	0.01112	1.0%	16%	False	False	314,533
40	1.14945	1.08063	0.06882	6.3%	0.00933	0.9%	15%	False	False	260,326
60	1.14945	1.08063	0.06882	6.3%	0.00855	0.8%	15%	False	False	226,393
80	1.14945	1.08063	0.06882	6.3%	0.00825	0.8%	15%	False	False	217,537
100	1.16920	1.08063	0.08857	8.1%	0.00789	0.7%	11%	False	False	205,683
120	1.17550	1.08063	0.09487	8.7%	0.00740	0.7%	11%	False	False	198,504

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16402
2.618	1.14107
1.618	1.12701
1.000	1.11832
0.618	1.11295
HIGH	1.10426
0.618	1.09889
0.500	1.09723
0.382	1.09557
LOW	1.09020
0.618	1.08151
1.000	1.07614
1.618	1.06745
2.618	1.05339
4.250	1.03045

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	1.09723	1.10052
PP	1.09506	1.09725
S1	1.09289	1.09399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols