EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	1.09864	1.09190	-0.00674	-0.6%	1.09251
High	1.10426	1.09936	-0.00490	-0.4%	1.11206
Low	1.09020	1.09003	-0.00017	0.0%	1.08063
Close	1.09072	1.09399	0.00327	0.3%	1.09072
Range	0.01406	0.00933	-0.00473	-33.6%	0.03143
ATR	0.01130	0.01115	-0.00014	-1.2%	0.00000
Volume	312,303	268,065	-44,238	-14.2%	1,850,979

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12245	1.11755	1.09912
R3	1.11312	1.10822	1.09656
R2	1.10379	1.10379	1.09570
R1	1.09889	1.09889	1.09485	1.10134
PP	1.09446	1.09446	1.09446	1.09569
S1	1.08956	1.08956	1.09313	1.09201
S2	1.08513	1.08513	1.09228
S3	1.07580	1.08023	1.09142
S4	1.06647	1.07090	1.08886

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18876	1.17117	1.10801
R3	1.15733	1.13974	1.09936
R2	1.12590	1.12590	1.09648
R1	1.10831	1.10831	1.09360	1.10139
PP	1.09447	1.09447	1.09447	1.09101
S1	1.07688	1.07688	1.08784	1.06996
S2	1.06304	1.06304	1.08496
S3	1.03161	1.04545	1.08208
S4	1.00018	1.01402	1.07343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11206	1.08482	0.02724	2.5%	0.01387	1.3%	34%	False	False	333,016
10	1.12325	1.08063	0.04262	3.9%	0.01315	1.2%	31%	False	False	343,601
20	1.13955	1.08063	0.05892	5.4%	0.01109	1.0%	23%	False	False	312,952
40	1.14945	1.08063	0.06882	6.3%	0.00945	0.9%	19%	False	False	262,472
60	1.14945	1.08063	0.06882	6.3%	0.00858	0.8%	19%	False	False	227,619
80	1.14945	1.08063	0.06882	6.3%	0.00827	0.8%	19%	False	False	218,582
100	1.16920	1.08063	0.08857	8.1%	0.00792	0.7%	15%	False	False	207,276
120	1.17550	1.08063	0.09487	8.7%	0.00745	0.7%	14%	False	False	199,407

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.13901
2.618	1.12379
1.618	1.11446
1.000	1.10869
0.618	1.10513
HIGH	1.09936
0.618	1.09580
0.500	1.09470
0.382	1.09359
LOW	1.09003
0.618	1.08426
1.000	1.08070
1.618	1.07493
2.618	1.06560
4.250	1.05038

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	1.09470	1.10105
PP	1.09446	1.09869
S1	1.09423	1.09634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols