EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	1.09190	1.09398	0.00208	0.2%	1.09251
High	1.09936	1.10193	0.00257	0.2%	1.11206
Low	1.09003	1.09259	0.00256	0.2%	1.08063
Close	1.09399	1.09541	0.00142	0.1%	1.09072
Range	0.00933	0.00934	0.00001	0.1%	0.03143
ATR	0.01115	0.01103	-0.00013	-1.2%	0.00000
Volume	268,065	303,765	35,700	13.3%	1,850,979

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12466	1.11938	1.10055
R3	1.11532	1.11004	1.09798
R2	1.10598	1.10598	1.09712
R1	1.10070	1.10070	1.09627	1.10334
PP	1.09664	1.09664	1.09664	1.09797
S1	1.09136	1.09136	1.09455	1.09400
S2	1.08730	1.08730	1.09370
S3	1.07796	1.08202	1.09284
S4	1.06862	1.07268	1.09027

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18876	1.17117	1.10801
R3	1.15733	1.13974	1.09936
R2	1.12590	1.12590	1.09648
R1	1.10831	1.10831	1.09360	1.10139
PP	1.09447	1.09447	1.09447	1.09101
S1	1.07688	1.07688	1.08784	1.06996
S2	1.06304	1.06304	1.08496
S3	1.03161	1.04545	1.08208
S4	1.00018	1.01402	1.07343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11206	1.08897	0.02309	2.1%	0.01354	1.2%	28%	False	False	310,107
10	1.11427	1.08063	0.03364	3.1%	0.01265	1.2%	44%	False	False	341,853
20	1.13955	1.08063	0.05892	5.4%	0.01111	1.0%	25%	False	False	314,437
40	1.14945	1.08063	0.06882	6.3%	0.00947	0.9%	21%	False	False	265,118
60	1.14945	1.08063	0.06882	6.3%	0.00860	0.8%	21%	False	False	229,339
80	1.14945	1.08063	0.06882	6.3%	0.00830	0.8%	21%	False	False	219,969
100	1.16920	1.08063	0.08857	8.1%	0.00797	0.7%	17%	False	False	209,226
120	1.17499	1.08063	0.09436	8.6%	0.00747	0.7%	16%	False	False	200,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14163
2.618	1.12638
1.618	1.11704
1.000	1.11127
0.618	1.10770
HIGH	1.10193
0.618	1.09836
0.500	1.09726
0.382	1.09616
LOW	1.09259
0.618	1.08682
1.000	1.08325
1.618	1.07748
2.618	1.06814
4.250	1.05290

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	1.09726	1.09715
PP	1.09664	1.09657
S1	1.09603	1.09599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols