EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	1.09398	1.09542	0.00144	0.1%	1.09251
High	1.10193	1.10465	0.00272	0.2%	1.11206
Low	1.09259	1.09485	0.00226	0.2%	1.08063
Close	1.09541	1.10336	0.00795	0.7%	1.09072
Range	0.00934	0.00980	0.00046	4.9%	0.03143
ATR	0.01103	0.01094	-0.00009	-0.8%	0.00000
Volume	303,765	344,897	41,132	13.5%	1,850,979

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13035	1.12666	1.10875
R3	1.12055	1.11686	1.10606
R2	1.11075	1.11075	1.10516
R1	1.10706	1.10706	1.10426	1.10891
PP	1.10095	1.10095	1.10095	1.10188
S1	1.09726	1.09726	1.10246	1.09911
S2	1.09115	1.09115	1.10156
S3	1.08135	1.08746	1.10067
S4	1.07155	1.07766	1.09797

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18876	1.17117	1.10801
R3	1.15733	1.13974	1.09936
R2	1.12590	1.12590	1.09648
R1	1.10831	1.10831	1.09360	1.10139
PP	1.09447	1.09447	1.09447	1.09101
S1	1.07688	1.07688	1.08784	1.06996
S2	1.06304	1.06304	1.08496
S3	1.03161	1.04545	1.08208
S4	1.00018	1.01402	1.07343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11206	1.09003	0.02203	2.0%	0.01140	1.0%	61%	False	False	314,865
10	1.11214	1.08063	0.03151	2.9%	0.01278	1.2%	72%	False	False	341,540
20	1.13955	1.08063	0.05892	5.3%	0.01126	1.0%	39%	False	False	320,436
40	1.14945	1.08063	0.06882	6.2%	0.00945	0.9%	33%	False	False	268,355
60	1.14945	1.08063	0.06882	6.2%	0.00857	0.8%	33%	False	False	232,134
80	1.14945	1.08063	0.06882	6.2%	0.00835	0.8%	33%	False	False	222,094
100	1.16920	1.08063	0.08857	8.0%	0.00802	0.7%	26%	False	False	211,139
120	1.17473	1.08063	0.09410	8.5%	0.00750	0.7%	24%	False	False	201,734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14630
2.618	1.13031
1.618	1.12051
1.000	1.11445
0.618	1.11071
HIGH	1.10465
0.618	1.10091
0.500	1.09975
0.382	1.09859
LOW	1.09485
0.618	1.08879
1.000	1.08505
1.618	1.07899
2.618	1.06919
4.250	1.05320

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	1.10216	1.10135
PP	1.10095	1.09935
S1	1.09975	1.09734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols