EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	1.09542	1.10334	0.00792	0.7%	1.09251
High	1.10465	1.11373	0.00908	0.8%	1.11206
Low	1.09485	1.10080	0.00595	0.5%	1.08063
Close	1.10336	1.10908	0.00572	0.5%	1.09072
Range	0.00980	0.01293	0.00313	31.9%	0.03143
ATR	0.01094	0.01108	0.00014	1.3%	0.00000
Volume	344,897	246,174	-98,723	-28.6%	1,850,979

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14666	1.14080	1.11619
R3	1.13373	1.12787	1.11264
R2	1.12080	1.12080	1.11145
R1	1.11494	1.11494	1.11027	1.11787
PP	1.10787	1.10787	1.10787	1.10934
S1	1.10201	1.10201	1.10789	1.10494
S2	1.09494	1.09494	1.10671
S3	1.08201	1.08908	1.10552
S4	1.06908	1.07615	1.10197

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18876	1.17117	1.10801
R3	1.15733	1.13974	1.09936
R2	1.12590	1.12590	1.09648
R1	1.10831	1.10831	1.09360	1.10139
PP	1.09447	1.09447	1.09447	1.09101
S1	1.07688	1.07688	1.08784	1.06996
S2	1.06304	1.06304	1.08496
S3	1.03161	1.04545	1.08208
S4	1.00018	1.01402	1.07343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11373	1.09003	0.02370	2.1%	0.01109	1.0%	80%	True	False	295,040
10	1.11373	1.08063	0.03310	3.0%	0.01320	1.2%	86%	True	False	337,653
20	1.13858	1.08063	0.05795	5.2%	0.01166	1.1%	49%	False	False	322,473
40	1.14945	1.08063	0.06882	6.2%	0.00968	0.9%	41%	False	False	269,848
60	1.14945	1.08063	0.06882	6.2%	0.00867	0.8%	41%	False	False	233,282
80	1.14945	1.08063	0.06882	6.2%	0.00836	0.8%	41%	False	False	222,443
100	1.16920	1.08063	0.08857	8.0%	0.00812	0.7%	32%	False	False	212,005
120	1.17269	1.08063	0.09206	8.3%	0.00757	0.7%	31%	False	False	202,588

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.16868
2.618	1.14758
1.618	1.13465
1.000	1.12666
0.618	1.12172
HIGH	1.11373
0.618	1.10879
0.500	1.10727
0.382	1.10574
LOW	1.10080
0.618	1.09281
1.000	1.08787
1.618	1.07988
2.618	1.06695
4.250	1.04585

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	1.10848	1.10711
PP	1.10787	1.10513
S1	1.10727	1.10316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols