EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	1.10334	1.10907	0.00573	0.5%	1.09190
High	1.11373	1.11181	-0.00192	-0.2%	1.11373
Low	1.10080	1.10031	-0.00049	0.0%	1.09003
Close	1.10908	1.10493	-0.00415	-0.4%	1.10493
Range	0.01293	0.01150	-0.00143	-11.1%	0.02370
ATR	0.01108	0.01111	0.00003	0.3%	0.00000
Volume	246,174	251,474	5,300	2.2%	1,414,375

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14018	1.13406	1.11126
R3	1.12868	1.12256	1.10809
R2	1.11718	1.11718	1.10704
R1	1.11106	1.11106	1.10598	1.10837
PP	1.10568	1.10568	1.10568	1.10434
S1	1.09956	1.09956	1.10388	1.09687
S2	1.09418	1.09418	1.10282
S3	1.08268	1.08806	1.10177
S4	1.07118	1.07656	1.09861

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17400	1.16316	1.11797
R3	1.15030	1.13946	1.11145
R2	1.12660	1.12660	1.10928
R1	1.11576	1.11576	1.10710	1.12118
PP	1.10290	1.10290	1.10290	1.10561
S1	1.09206	1.09206	1.10276	1.09748
S2	1.07920	1.07920	1.10059
S3	1.05550	1.06836	1.09841
S4	1.03180	1.04466	1.09190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11373	1.09003	0.02370	2.1%	0.01058	1.0%	63%	False	False	282,875
10	1.11373	1.08063	0.03310	3.0%	0.01254	1.1%	73%	False	False	326,535
20	1.13768	1.08063	0.05705	5.2%	0.01192	1.1%	43%	False	False	321,540
40	1.14945	1.08063	0.06882	6.2%	0.00980	0.9%	35%	False	False	271,528
60	1.14945	1.08063	0.06882	6.2%	0.00879	0.8%	35%	False	False	234,871
80	1.14945	1.08063	0.06882	6.2%	0.00843	0.8%	35%	False	False	223,043
100	1.16920	1.08063	0.08857	8.0%	0.00816	0.7%	27%	False	False	213,044
120	1.17031	1.08063	0.08968	8.1%	0.00763	0.7%	27%	False	False	203,335

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16069
2.618	1.14192
1.618	1.13042
1.000	1.12331
0.618	1.11892
HIGH	1.11181
0.618	1.10742
0.500	1.10606
0.382	1.10470
LOW	1.10031
0.618	1.09320
1.000	1.08881
1.618	1.08170
2.618	1.07020
4.250	1.05144

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	1.10606	1.10472
PP	1.10568	1.10450
S1	1.10531	1.10429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols