EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	1.10907	1.10644	-0.00263	-0.2%	1.09190
High	1.11181	1.10698	-0.00483	-0.4%	1.11373
Low	1.10031	1.10100	0.00069	0.1%	1.09003
Close	1.10493	1.10154	-0.00339	-0.3%	1.10493
Range	0.01150	0.00598	-0.00552	-48.0%	0.02370
ATR	0.01111	0.01074	-0.00037	-3.3%	0.00000
Volume	251,474	206,598	-44,876	-17.8%	1,414,375

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12111	1.11731	1.10483
R3	1.11513	1.11133	1.10318
R2	1.10915	1.10915	1.10264
R1	1.10535	1.10535	1.10209	1.10426
PP	1.10317	1.10317	1.10317	1.10263
S1	1.09937	1.09937	1.10099	1.09828
S2	1.09719	1.09719	1.10044
S3	1.09121	1.09339	1.09990
S4	1.08523	1.08741	1.09825

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17400	1.16316	1.11797
R3	1.15030	1.13946	1.11145
R2	1.12660	1.12660	1.10928
R1	1.11576	1.11576	1.10710	1.12118
PP	1.10290	1.10290	1.10290	1.10561
S1	1.09206	1.09206	1.10276	1.09748
S2	1.07920	1.07920	1.10059
S3	1.05550	1.06836	1.09841
S4	1.03180	1.04466	1.09190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11373	1.09259	0.02114	1.9%	0.00991	0.9%	42%	False	False	270,581
10	1.11373	1.08482	0.02891	2.6%	0.01189	1.1%	58%	False	False	301,799
20	1.13662	1.08063	0.05599	5.1%	0.01191	1.1%	37%	False	False	321,189
40	1.14945	1.08063	0.06882	6.2%	0.00980	0.9%	30%	False	False	271,753
60	1.14945	1.08063	0.06882	6.2%	0.00876	0.8%	30%	False	False	235,782
80	1.14945	1.08063	0.06882	6.2%	0.00844	0.8%	30%	False	False	223,051
100	1.16920	1.08063	0.08857	8.0%	0.00818	0.7%	24%	False	False	213,820
120	1.16920	1.08063	0.08857	8.0%	0.00765	0.7%	24%	False	False	203,416

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00209
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.13240
2.618	1.12264
1.618	1.11666
1.000	1.11296
0.618	1.11068
HIGH	1.10698
0.618	1.10470
0.500	1.10399
0.382	1.10328
LOW	1.10100
0.618	1.09730
1.000	1.09502
1.618	1.09132
2.618	1.08534
4.250	1.07559

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	1.10399	1.10702
PP	1.10317	1.10519
S1	1.10236	1.10337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols