EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	1.10644	1.10155	-0.00489	-0.4%	1.09190
High	1.10698	1.10453	-0.00245	-0.2%	1.11373
Low	1.10100	1.09607	-0.00493	-0.4%	1.09003
Close	1.10154	1.10252	0.00098	0.1%	1.10493
Range	0.00598	0.00846	0.00248	41.5%	0.02370
ATR	0.01074	0.01058	-0.00016	-1.5%	0.00000
Volume	206,598	245,560	38,962	18.9%	1,414,375

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12642	1.12293	1.10717
R3	1.11796	1.11447	1.10485
R2	1.10950	1.10950	1.10407
R1	1.10601	1.10601	1.10330	1.10776
PP	1.10104	1.10104	1.10104	1.10191
S1	1.09755	1.09755	1.10174	1.09930
S2	1.09258	1.09258	1.10097
S3	1.08412	1.08909	1.10019
S4	1.07566	1.08063	1.09787

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17400	1.16316	1.11797
R3	1.15030	1.13946	1.11145
R2	1.12660	1.12660	1.10928
R1	1.11576	1.11576	1.10710	1.12118
PP	1.10290	1.10290	1.10290	1.10561
S1	1.09206	1.09206	1.10276	1.09748
S2	1.07920	1.07920	1.10059
S3	1.05550	1.06836	1.09841
S4	1.03180	1.04466	1.09190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11373	1.09485	0.01888	1.7%	0.00973	0.9%	41%	False	False	258,940
10	1.11373	1.08897	0.02476	2.2%	0.01164	1.1%	55%	False	False	284,524
20	1.13585	1.08063	0.05522	5.0%	0.01194	1.1%	40%	False	False	319,364
40	1.14945	1.08063	0.06882	6.2%	0.00988	0.9%	32%	False	False	272,789
60	1.14945	1.08063	0.06882	6.2%	0.00882	0.8%	32%	False	False	237,588
80	1.14945	1.08063	0.06882	6.2%	0.00846	0.8%	32%	False	False	223,463
100	1.16920	1.08063	0.08857	8.0%	0.00822	0.7%	25%	False	False	214,796
120	1.16920	1.08063	0.08857	8.0%	0.00763	0.7%	25%	False	False	203,728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00233
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14049
2.618	1.12668
1.618	1.11822
1.000	1.11299
0.618	1.10976
HIGH	1.10453
0.618	1.10130
0.500	1.10030
0.382	1.09930
LOW	1.09607
0.618	1.09084
1.000	1.08761
1.618	1.08238
2.618	1.07392
4.250	1.06012

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	1.10178	1.10394
PP	1.10104	1.10347
S1	1.10030	1.10299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols