EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	1.10155	1.10253	0.00098	0.1%	1.09190
High	1.10453	1.10432	-0.00021	0.0%	1.11373
Low	1.09607	1.09640	0.00033	0.0%	1.09003
Close	1.10252	1.10034	-0.00218	-0.2%	1.10493
Range	0.00846	0.00792	-0.00054	-6.4%	0.02370
ATR	0.01058	0.01039	-0.00019	-1.8%	0.00000
Volume	245,560	221,379	-24,181	-9.8%	1,414,375

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12411	1.12015	1.10470
R3	1.11619	1.11223	1.10252
R2	1.10827	1.10827	1.10179
R1	1.10431	1.10431	1.10107	1.10233
PP	1.10035	1.10035	1.10035	1.09937
S1	1.09639	1.09639	1.09961	1.09441
S2	1.09243	1.09243	1.09889
S3	1.08451	1.08847	1.09816
S4	1.07659	1.08055	1.09598

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17400	1.16316	1.11797
R3	1.15030	1.13946	1.11145
R2	1.12660	1.12660	1.10928
R1	1.11576	1.11576	1.10710	1.12118
PP	1.10290	1.10290	1.10290	1.10561
S1	1.09206	1.09206	1.10276	1.09748
S2	1.07920	1.07920	1.10059
S3	1.05550	1.06836	1.09841
S4	1.03180	1.04466	1.09190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11373	1.09607	0.01766	1.6%	0.00936	0.9%	24%	False	False	234,237
10	1.11373	1.09003	0.02370	2.2%	0.01038	0.9%	44%	False	False	274,551
20	1.13085	1.08063	0.05022	4.6%	0.01205	1.1%	39%	False	False	320,735
40	1.14945	1.08063	0.06882	6.3%	0.00992	0.9%	29%	False	False	273,647
60	1.14945	1.08063	0.06882	6.3%	0.00890	0.8%	29%	False	False	239,525
80	1.14945	1.08063	0.06882	6.3%	0.00840	0.8%	29%	False	False	223,280
100	1.16899	1.08063	0.08836	8.0%	0.00819	0.7%	22%	False	False	215,360
120	1.16920	1.08063	0.08857	8.0%	0.00766	0.7%	22%	False	False	203,838

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00246
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13798
2.618	1.12505
1.618	1.11713
1.000	1.11224
0.618	1.10921
HIGH	1.10432
0.618	1.10129
0.500	1.10036
0.382	1.09943
LOW	1.09640
0.618	1.09151
1.000	1.08848
1.618	1.08359
2.618	1.07567
4.250	1.06274

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	1.10036	1.10153
PP	1.10035	1.10113
S1	1.10035	1.10074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols