EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 1.10155 1.10253 0.00098 0.1% 1.09190
High 1.10453 1.10432 -0.00021 0.0% 1.11373
Low 1.09607 1.09640 0.00033 0.0% 1.09003
Close 1.10252 1.10034 -0.00218 -0.2% 1.10493
Range 0.00846 0.00792 -0.00054 -6.4% 0.02370
ATR 0.01058 0.01039 -0.00019 -1.8% 0.00000
Volume 245,560 221,379 -24,181 -9.8% 1,414,375
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.12411 1.12015 1.10470
R3 1.11619 1.11223 1.10252
R2 1.10827 1.10827 1.10179
R1 1.10431 1.10431 1.10107 1.10233
PP 1.10035 1.10035 1.10035 1.09937
S1 1.09639 1.09639 1.09961 1.09441
S2 1.09243 1.09243 1.09889
S3 1.08451 1.08847 1.09816
S4 1.07659 1.08055 1.09598
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.17400 1.16316 1.11797
R3 1.15030 1.13946 1.11145
R2 1.12660 1.12660 1.10928
R1 1.11576 1.11576 1.10710 1.12118
PP 1.10290 1.10290 1.10290 1.10561
S1 1.09206 1.09206 1.10276 1.09748
S2 1.07920 1.07920 1.10059
S3 1.05550 1.06836 1.09841
S4 1.03180 1.04466 1.09190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11373 1.09607 0.01766 1.6% 0.00936 0.9% 24% False False 234,237
10 1.11373 1.09003 0.02370 2.2% 0.01038 0.9% 44% False False 274,551
20 1.13085 1.08063 0.05022 4.6% 0.01205 1.1% 39% False False 320,735
40 1.14945 1.08063 0.06882 6.3% 0.00992 0.9% 29% False False 273,647
60 1.14945 1.08063 0.06882 6.3% 0.00890 0.8% 29% False False 239,525
80 1.14945 1.08063 0.06882 6.3% 0.00840 0.8% 29% False False 223,280
100 1.16899 1.08063 0.08836 8.0% 0.00819 0.7% 22% False False 215,360
120 1.16920 1.08063 0.08857 8.0% 0.00766 0.7% 22% False False 203,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00246
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13798
2.618 1.12505
1.618 1.11713
1.000 1.11224
0.618 1.10921
HIGH 1.10432
0.618 1.10129
0.500 1.10036
0.382 1.09943
LOW 1.09640
0.618 1.09151
1.000 1.08848
1.618 1.08359
2.618 1.07567
4.250 1.06274
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 1.10036 1.10153
PP 1.10035 1.10113
S1 1.10035 1.10074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.