EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	1.10253	1.10033	-0.00220	-0.2%	1.09190
High	1.10432	1.10134	-0.00298	-0.3%	1.11373
Low	1.09640	1.09659	0.00019	0.0%	1.09003
Close	1.10034	1.09959	-0.00075	-0.1%	1.10493
Range	0.00792	0.00475	-0.00317	-40.0%	0.02370
ATR	0.01039	0.00999	-0.00040	-3.9%	0.00000
Volume	221,379	237,065	15,686	7.1%	1,414,375

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11342	1.11126	1.10220
R3	1.10867	1.10651	1.10090
R2	1.10392	1.10392	1.10046
R1	1.10176	1.10176	1.10003	1.10047
PP	1.09917	1.09917	1.09917	1.09853
S1	1.09701	1.09701	1.09915	1.09572
S2	1.09442	1.09442	1.09872
S3	1.08967	1.09226	1.09828
S4	1.08492	1.08751	1.09698

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17400	1.16316	1.11797
R3	1.15030	1.13946	1.11145
R2	1.12660	1.12660	1.10928
R1	1.11576	1.11576	1.10710	1.12118
PP	1.10290	1.10290	1.10290	1.10561
S1	1.09206	1.09206	1.10276	1.09748
S2	1.07920	1.07920	1.10059
S3	1.05550	1.06836	1.09841
S4	1.03180	1.04466	1.09190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11181	1.09607	0.01574	1.4%	0.00772	0.7%	22%	False	False	232,415
10	1.11373	1.09003	0.02370	2.2%	0.00941	0.9%	40%	False	False	263,728
20	1.12739	1.08063	0.04676	4.3%	0.01127	1.0%	41%	False	False	309,370
40	1.14945	1.08063	0.06882	6.3%	0.00985	0.9%	28%	False	False	274,337
60	1.14945	1.08063	0.06882	6.3%	0.00891	0.8%	28%	False	False	241,562
80	1.14945	1.08063	0.06882	6.3%	0.00840	0.8%	28%	False	False	223,764
100	1.16162	1.08063	0.08099	7.4%	0.00808	0.7%	23%	False	False	215,771
120	1.16920	1.08063	0.08857	8.1%	0.00766	0.7%	21%	False	False	204,178

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	1.12153
2.618	1.11378
1.618	1.10903
1.000	1.10609
0.618	1.10428
HIGH	1.10134
0.618	1.09953
0.500	1.09897
0.382	1.09840
LOW	1.09659
0.618	1.09365
1.000	1.09184
1.618	1.08890
2.618	1.08415
4.250	1.07640

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	1.09938	1.10030
PP	1.09917	1.10006
S1	1.09897	1.09983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols