EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	1.10033	1.09959	-0.00074	-0.1%	1.10644
High	1.10134	1.10376	0.00242	0.2%	1.10698
Low	1.09659	1.09806	0.00147	0.1%	1.09607
Close	1.09959	1.09810	-0.00149	-0.1%	1.09810
Range	0.00475	0.00570	0.00095	20.0%	0.01091
ATR	0.00999	0.00968	-0.00031	-3.1%	0.00000
Volume	237,065	242,313	5,248	2.2%	1,152,915

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11707	1.11329	1.10124
R3	1.11137	1.10759	1.09967
R2	1.10567	1.10567	1.09915
R1	1.10189	1.10189	1.09862	1.10093
PP	1.09997	1.09997	1.09997	1.09950
S1	1.09619	1.09619	1.09758	1.09523
S2	1.09427	1.09427	1.09706
S3	1.08857	1.09049	1.09653
S4	1.08287	1.08479	1.09497

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13311	1.12652	1.10410
R3	1.12220	1.11561	1.10110
R2	1.11129	1.11129	1.10010
R1	1.10470	1.10470	1.09910	1.10254
PP	1.10038	1.10038	1.10038	1.09931
S1	1.09379	1.09379	1.09710	1.09163
S2	1.08947	1.08947	1.09610
S3	1.07856	1.08288	1.09510
S4	1.06765	1.07197	1.09210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10698	1.09607	0.01091	1.0%	0.00656	0.6%	19%	False	False	230,583
10	1.11373	1.09003	0.02370	2.2%	0.00857	0.8%	34%	False	False	256,729
20	1.12458	1.08063	0.04395	4.0%	0.01102	1.0%	40%	False	False	305,388
40	1.14945	1.08063	0.06882	6.3%	0.00971	0.9%	25%	False	False	274,514
60	1.14945	1.08063	0.06882	6.3%	0.00884	0.8%	25%	False	False	243,292
80	1.14945	1.08063	0.06882	6.3%	0.00829	0.8%	25%	False	False	223,540
100	1.16162	1.08063	0.08099	7.4%	0.00808	0.7%	22%	False	False	216,650
120	1.16920	1.08063	0.08857	8.1%	0.00767	0.7%	20%	False	False	204,907

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12799
2.618	1.11868
1.618	1.11298
1.000	1.10946
0.618	1.10728
HIGH	1.10376
0.618	1.10158
0.500	1.10091
0.382	1.10024
LOW	1.09806
0.618	1.09454
1.000	1.09236
1.618	1.08884
2.618	1.08314
4.250	1.07384

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	1.10091	1.10036
PP	1.09997	1.09961
S1	1.09904	1.09885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols