EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	1.09959	1.09859	-0.00100	-0.1%	1.10644
High	1.10376	1.09992	-0.00384	-0.3%	1.10698
Low	1.09806	1.09447	-0.00359	-0.3%	1.09607
Close	1.09810	1.09821	0.00011	0.0%	1.09810
Range	0.00570	0.00545	-0.00025	-4.4%	0.01091
ATR	0.00968	0.00938	-0.00030	-3.1%	0.00000
Volume	242,313	268,653	26,340	10.9%	1,152,915

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11388	1.11150	1.10121
R3	1.10843	1.10605	1.09971
R2	1.10298	1.10298	1.09921
R1	1.10060	1.10060	1.09871	1.09907
PP	1.09753	1.09753	1.09753	1.09677
S1	1.09515	1.09515	1.09771	1.09362
S2	1.09208	1.09208	1.09721
S3	1.08663	1.08970	1.09671
S4	1.08118	1.08425	1.09521

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13311	1.12652	1.10410
R3	1.12220	1.11561	1.10110
R2	1.11129	1.11129	1.10010
R1	1.10470	1.10470	1.09910	1.10254
PP	1.10038	1.10038	1.10038	1.09931
S1	1.09379	1.09379	1.09710	1.09163
S2	1.08947	1.08947	1.09610
S3	1.07856	1.08288	1.09510
S4	1.06765	1.07197	1.09210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10453	1.09447	0.01006	0.9%	0.00646	0.6%	37%	False	True	242,994
10	1.11373	1.09259	0.02114	1.9%	0.00818	0.7%	27%	False	False	256,787
20	1.12325	1.08063	0.04262	3.9%	0.01067	1.0%	41%	False	False	300,194
40	1.14945	1.08063	0.06882	6.3%	0.00972	0.9%	26%	False	False	276,014
60	1.14945	1.08063	0.06882	6.3%	0.00883	0.8%	26%	False	False	245,527
80	1.14945	1.08063	0.06882	6.3%	0.00828	0.8%	26%	False	False	224,093
100	1.16162	1.08063	0.08099	7.4%	0.00809	0.7%	22%	False	False	217,626
120	1.16920	1.08063	0.08857	8.1%	0.00768	0.7%	20%	False	False	205,875

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12308
2.618	1.11419
1.618	1.10874
1.000	1.10537
0.618	1.10329
HIGH	1.09992
0.618	1.09784
0.500	1.09720
0.382	1.09655
LOW	1.09447
0.618	1.09110
1.000	1.08902
1.618	1.08565
2.618	1.08020
4.250	1.07131

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	1.09787	1.09912
PP	1.09753	1.09881
S1	1.09720	1.09851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols