EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	1.09859	1.09820	-0.00039	0.0%	1.10644
High	1.09992	1.11367	0.01375	1.3%	1.10698
Low	1.09447	1.09696	0.00249	0.2%	1.09607
Close	1.09821	1.10855	0.01034	0.9%	1.09810
Range	0.00545	0.01671	0.01126	206.6%	0.01091
ATR	0.00938	0.00990	0.00052	5.6%	0.00000
Volume	268,653	328,215	59,562	22.2%	1,152,915

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15652	1.14925	1.11774
R3	1.13981	1.13254	1.11315
R2	1.12310	1.12310	1.11161
R1	1.11583	1.11583	1.11008	1.11947
PP	1.10639	1.10639	1.10639	1.10821
S1	1.09912	1.09912	1.10702	1.10276
S2	1.08968	1.08968	1.10549
S3	1.07297	1.08241	1.10395
S4	1.05626	1.06570	1.09936

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13311	1.12652	1.10410
R3	1.12220	1.11561	1.10110
R2	1.11129	1.11129	1.10010
R1	1.10470	1.10470	1.09910	1.10254
PP	1.10038	1.10038	1.10038	1.09931
S1	1.09379	1.09379	1.09710	1.09163
S2	1.08947	1.08947	1.09610
S3	1.07856	1.08288	1.09510
S4	1.06765	1.07197	1.09210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11367	1.09447	0.01920	1.7%	0.00811	0.7%	73%	True	False	259,525
10	1.11373	1.09447	0.01926	1.7%	0.00892	0.8%	73%	False	False	259,232
20	1.11427	1.08063	0.03364	3.0%	0.01079	1.0%	83%	False	False	300,543
40	1.14945	1.08063	0.06882	6.2%	0.00986	0.9%	41%	False	False	279,118
60	1.14945	1.08063	0.06882	6.2%	0.00897	0.8%	41%	False	False	249,009
80	1.14945	1.08063	0.06882	6.2%	0.00843	0.8%	41%	False	False	225,755
100	1.16162	1.08063	0.08099	7.3%	0.00821	0.7%	34%	False	False	219,088
120	1.16920	1.08063	0.08857	8.0%	0.00776	0.7%	32%	False	False	207,124

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.18469
2.618	1.15742
1.618	1.14071
1.000	1.13038
0.618	1.12400
HIGH	1.11367
0.618	1.10729
0.500	1.10532
0.382	1.10334
LOW	1.09696
0.618	1.08663
1.000	1.08025
1.618	1.06992
2.618	1.05321
4.250	1.02594

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	1.10747	1.10706
PP	1.10639	1.10556
S1	1.10532	1.10407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols