EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	1.09820	1.10855	0.01035	0.9%	1.10644
High	1.11367	1.11707	0.00340	0.3%	1.10698
Low	1.09696	1.10798	0.01102	1.0%	1.09607
Close	1.10855	1.11571	0.00716	0.6%	1.09810
Range	0.01671	0.00909	-0.00762	-45.6%	0.01091
ATR	0.00990	0.00984	-0.00006	-0.6%	0.00000
Volume	328,215	291,007	-37,208	-11.3%	1,152,915

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14086	1.13737	1.12071
R3	1.13177	1.12828	1.11821
R2	1.12268	1.12268	1.11738
R1	1.11919	1.11919	1.11654	1.12094
PP	1.11359	1.11359	1.11359	1.11446
S1	1.11010	1.11010	1.11488	1.11185
S2	1.10450	1.10450	1.11404
S3	1.09541	1.10101	1.11321
S4	1.08632	1.09192	1.11071

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13311	1.12652	1.10410
R3	1.12220	1.11561	1.10110
R2	1.11129	1.11129	1.10010
R1	1.10470	1.10470	1.09910	1.10254
PP	1.10038	1.10038	1.10038	1.09931
S1	1.09379	1.09379	1.09710	1.09163
S2	1.08947	1.08947	1.09610
S3	1.07856	1.08288	1.09510
S4	1.06765	1.07197	1.09210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11707	1.09447	0.02260	2.0%	0.00834	0.7%	94%	True	False	273,450
10	1.11707	1.09447	0.02260	2.0%	0.00885	0.8%	94%	True	False	253,843
20	1.11707	1.08063	0.03644	3.3%	0.01082	1.0%	96%	True	False	297,692
40	1.14945	1.08063	0.06882	6.2%	0.00995	0.9%	51%	False	False	281,263
60	1.14945	1.08063	0.06882	6.2%	0.00896	0.8%	51%	False	False	251,446
80	1.14945	1.08063	0.06882	6.2%	0.00846	0.8%	51%	False	False	226,671
100	1.16080	1.08063	0.08017	7.2%	0.00821	0.7%	44%	False	False	220,236
120	1.16920	1.08063	0.08857	7.9%	0.00781	0.7%	40%	False	False	208,382

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15570
2.618	1.14087
1.618	1.13178
1.000	1.12616
0.618	1.12269
HIGH	1.11707
0.618	1.11360
0.500	1.11253
0.382	1.11145
LOW	1.10798
0.618	1.10236
1.000	1.09889
1.618	1.09327
2.618	1.08418
4.250	1.06935

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	1.11465	1.11240
PP	1.11359	1.10908
S1	1.11253	1.10577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols