EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	1.10855	1.11570	0.00715	0.6%	1.10644
High	1.11707	1.11845	0.00138	0.1%	1.10698
Low	1.10798	1.10608	-0.00190	-0.2%	1.09607
Close	1.11571	1.10657	-0.00914	-0.8%	1.09810
Range	0.00909	0.01237	0.00328	36.1%	0.01091
ATR	0.00984	0.01003	0.00018	1.8%	0.00000
Volume	291,007	283,127	-7,880	-2.7%	1,152,915

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14748	1.13939	1.11337
R3	1.13511	1.12702	1.10997
R2	1.12274	1.12274	1.10884
R1	1.11465	1.11465	1.10770	1.11251
PP	1.11037	1.11037	1.11037	1.10930
S1	1.10228	1.10228	1.10544	1.10014
S2	1.09800	1.09800	1.10430
S3	1.08563	1.08991	1.10317
S4	1.07326	1.07754	1.09977

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13311	1.12652	1.10410
R3	1.12220	1.11561	1.10110
R2	1.11129	1.11129	1.10010
R1	1.10470	1.10470	1.09910	1.10254
PP	1.10038	1.10038	1.10038	1.09931
S1	1.09379	1.09379	1.09710	1.09163
S2	1.08947	1.08947	1.09610
S3	1.07856	1.08288	1.09510
S4	1.06765	1.07197	1.09210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11845	1.09447	0.02398	2.2%	0.00986	0.9%	50%	True	False	282,663
10	1.11845	1.09447	0.02398	2.2%	0.00879	0.8%	50%	True	False	257,539
20	1.11845	1.08063	0.03782	3.4%	0.01100	1.0%	69%	True	False	297,596
40	1.14945	1.08063	0.06882	6.2%	0.01009	0.9%	38%	False	False	283,907
60	1.14945	1.08063	0.06882	6.2%	0.00908	0.8%	38%	False	False	253,265
80	1.14945	1.08063	0.06882	6.2%	0.00855	0.8%	38%	False	False	228,273
100	1.16080	1.08063	0.08017	7.2%	0.00827	0.7%	32%	False	False	221,192
120	1.16920	1.08063	0.08857	8.0%	0.00788	0.7%	29%	False	False	209,483

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17102
2.618	1.15083
1.618	1.13846
1.000	1.13082
0.618	1.12609
HIGH	1.11845
0.618	1.11372
0.500	1.11227
0.382	1.11081
LOW	1.10608
0.618	1.09844
1.000	1.09371
1.618	1.08607
2.618	1.07370
4.250	1.05351

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	1.11227	1.10771
PP	1.11037	1.10733
S1	1.10847	1.10695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols