EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	1.11570	1.10653	-0.00917	-0.8%	1.09859
High	1.11845	1.10759	-0.01086	-1.0%	1.11845
Low	1.10608	1.10278	-0.00330	-0.3%	1.09447
Close	1.10657	1.10332	-0.00325	-0.3%	1.10332
Range	0.01237	0.00481	-0.00756	-61.1%	0.02398
ATR	0.01003	0.00965	-0.00037	-3.7%	0.00000
Volume	283,127	234,813	-48,314	-17.1%	1,405,815

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11899	1.11597	1.10597
R3	1.11418	1.11116	1.10464
R2	1.10937	1.10937	1.10420
R1	1.10635	1.10635	1.10376	1.10546
PP	1.10456	1.10456	1.10456	1.10412
S1	1.10154	1.10154	1.10288	1.10065
S2	1.09975	1.09975	1.10244
S3	1.09494	1.09673	1.10200
S4	1.09013	1.09192	1.10067

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17735	1.16432	1.11651
R3	1.15337	1.14034	1.10991
R2	1.12939	1.12939	1.10772
R1	1.11636	1.11636	1.10552	1.12288
PP	1.10541	1.10541	1.10541	1.10867
S1	1.09238	1.09238	1.10112	1.09890
S2	1.08143	1.08143	1.09892
S3	1.05745	1.06840	1.09673
S4	1.03347	1.04442	1.09013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11845	1.09447	0.02398	2.2%	0.00969	0.9%	37%	False	False	281,163
10	1.11845	1.09447	0.02398	2.2%	0.00812	0.7%	37%	False	False	255,873
20	1.11845	1.08063	0.03782	3.4%	0.01033	0.9%	60%	False	False	291,204
40	1.14945	1.08063	0.06882	6.2%	0.00976	0.9%	33%	False	False	283,943
60	1.14945	1.08063	0.06882	6.2%	0.00905	0.8%	33%	False	False	254,371
80	1.14945	1.08063	0.06882	6.2%	0.00852	0.8%	33%	False	False	229,159
100	1.16080	1.08063	0.08017	7.3%	0.00828	0.8%	28%	False	False	222,135
120	1.16920	1.08063	0.08857	8.0%	0.00789	0.7%	26%	False	False	210,405

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.12803
2.618	1.12018
1.618	1.11537
1.000	1.11240
0.618	1.11056
HIGH	1.10759
0.618	1.10575
0.500	1.10519
0.382	1.10462
LOW	1.10278
0.618	1.09981
1.000	1.09797
1.618	1.09500
2.618	1.09019
4.250	1.08234

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	1.10519	1.11062
PP	1.10456	1.10818
S1	1.10394	1.10575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols