EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	1.10361	1.09703	-0.00658	-0.6%	1.09859
High	1.10541	1.09881	-0.00660	-0.6%	1.11845
Low	1.09603	1.08996	-0.00607	-0.6%	1.09447
Close	1.09704	1.09045	-0.00659	-0.6%	1.10332
Range	0.00938	0.00885	-0.00053	-5.7%	0.02398
ATR	0.00963	0.00958	-0.00006	-0.6%	0.00000
Volume	198,513	211,211	12,698	6.4%	1,405,815

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11962	1.11389	1.09532
R3	1.11077	1.10504	1.09288
R2	1.10192	1.10192	1.09207
R1	1.09619	1.09619	1.09126	1.09463
PP	1.09307	1.09307	1.09307	1.09230
S1	1.08734	1.08734	1.08964	1.08578
S2	1.08422	1.08422	1.08883
S3	1.07537	1.07849	1.08802
S4	1.06652	1.06964	1.08558

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17735	1.16432	1.11651
R3	1.15337	1.14034	1.10991
R2	1.12939	1.12939	1.10772
R1	1.11636	1.11636	1.10552	1.12288
PP	1.10541	1.10541	1.10541	1.10867
S1	1.09238	1.09238	1.10112	1.09890
S2	1.08143	1.08143	1.09892
S3	1.05745	1.06840	1.09673
S4	1.03347	1.04442	1.09013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11845	1.08996	0.02849	2.6%	0.00890	0.8%	2%	False	True	243,734
10	1.11845	1.08996	0.02849	2.6%	0.00850	0.8%	2%	False	True	251,629
20	1.11845	1.08897	0.02948	2.7%	0.01007	0.9%	5%	False	False	268,076
40	1.14945	1.08063	0.06882	6.3%	0.00991	0.9%	14%	False	False	282,693
60	1.14945	1.08063	0.06882	6.3%	0.00915	0.8%	14%	False	False	255,352
80	1.14945	1.08063	0.06882	6.3%	0.00855	0.8%	14%	False	False	230,154
100	1.14945	1.08063	0.06882	6.3%	0.00830	0.8%	14%	False	False	222,396
120	1.16920	1.08063	0.08857	8.1%	0.00794	0.7%	11%	False	False	211,223

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13642
2.618	1.12198
1.618	1.11313
1.000	1.10766
0.618	1.10428
HIGH	1.09881
0.618	1.09543
0.500	1.09439
0.382	1.09334
LOW	1.08996
0.618	1.08449
1.000	1.08111
1.618	1.07564
2.618	1.06679
4.250	1.05235

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	1.09439	1.09878
PP	1.09307	1.09600
S1	1.09176	1.09323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols