EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	1.09703	1.09045	-0.00658	-0.6%	1.09859
High	1.09881	1.09377	-0.00504	-0.5%	1.11845
Low	1.08996	1.08743	-0.00253	-0.2%	1.09447
Close	1.09045	1.08905	-0.00140	-0.1%	1.10332
Range	0.00885	0.00634	-0.00251	-28.4%	0.02398
ATR	0.00958	0.00935	-0.00023	-2.4%	0.00000
Volume	211,211	272,954	61,743	29.2%	1,405,815

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.10910	1.10542	1.09254
R3	1.10276	1.09908	1.09079
R2	1.09642	1.09642	1.09021
R1	1.09274	1.09274	1.08963	1.09141
PP	1.09008	1.09008	1.09008	1.08942
S1	1.08640	1.08640	1.08847	1.08507
S2	1.08374	1.08374	1.08789
S3	1.07740	1.08006	1.08731
S4	1.07106	1.07372	1.08556

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17735	1.16432	1.11651
R3	1.15337	1.14034	1.10991
R2	1.12939	1.12939	1.10772
R1	1.11636	1.11636	1.10552	1.12288
PP	1.10541	1.10541	1.10541	1.10867
S1	1.09238	1.09238	1.10112	1.09890
S2	1.08143	1.08143	1.09892
S3	1.05745	1.06840	1.09673
S4	1.03347	1.04442	1.09013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11845	1.08743	0.03102	2.8%	0.00835	0.8%	5%	False	True	240,123
10	1.11845	1.08743	0.03102	2.8%	0.00835	0.8%	5%	False	True	256,787
20	1.11845	1.08743	0.03102	2.8%	0.00936	0.9%	5%	False	True	265,669
40	1.14945	1.08063	0.06882	6.3%	0.00994	0.9%	12%	False	False	284,588
60	1.14945	1.08063	0.06882	6.3%	0.00913	0.8%	12%	False	False	256,991
80	1.14945	1.08063	0.06882	6.3%	0.00856	0.8%	12%	False	False	231,587
100	1.14945	1.08063	0.06882	6.3%	0.00832	0.8%	12%	False	False	223,717
120	1.16920	1.08063	0.08857	8.1%	0.00796	0.7%	10%	False	False	212,363

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12072
2.618	1.11037
1.618	1.10403
1.000	1.10011
0.618	1.09769
HIGH	1.09377
0.618	1.09135
0.500	1.09060
0.382	1.08985
LOW	1.08743
0.618	1.08351
1.000	1.08109
1.618	1.07717
2.618	1.07083
4.250	1.06049

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	1.09060	1.09642
PP	1.09008	1.09396
S1	1.08957	1.09151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols