EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	1.09045	1.08907	-0.00138	-0.1%	1.09859
High	1.09377	1.09381	0.00004	0.0%	1.11845
Low	1.08743	1.08652	-0.00091	-0.1%	1.09447
Close	1.08905	1.08773	-0.00132	-0.1%	1.10332
Range	0.00634	0.00729	0.00095	15.0%	0.02398
ATR	0.00935	0.00920	-0.00015	-1.6%	0.00000
Volume	272,954	258,596	-14,358	-5.3%	1,405,815

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11122	1.10677	1.09174
R3	1.10393	1.09948	1.08973
R2	1.09664	1.09664	1.08907
R1	1.09219	1.09219	1.08840	1.09077
PP	1.08935	1.08935	1.08935	1.08865
S1	1.08490	1.08490	1.08706	1.08348
S2	1.08206	1.08206	1.08639
S3	1.07477	1.07761	1.08573
S4	1.06748	1.07032	1.08372

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17735	1.16432	1.11651
R3	1.15337	1.14034	1.10991
R2	1.12939	1.12939	1.10772
R1	1.11636	1.11636	1.10552	1.12288
PP	1.10541	1.10541	1.10541	1.10867
S1	1.09238	1.09238	1.10112	1.09890
S2	1.08143	1.08143	1.09892
S3	1.05745	1.06840	1.09673
S4	1.03347	1.04442	1.09013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10759	1.08652	0.02107	1.9%	0.00733	0.7%	6%	False	True	235,217
10	1.11845	1.08652	0.03193	2.9%	0.00860	0.8%	4%	False	True	258,940
20	1.11845	1.08652	0.03193	2.9%	0.00900	0.8%	4%	False	True	261,334
40	1.14945	1.08063	0.06882	6.3%	0.01001	0.9%	10%	False	False	286,661
60	1.14945	1.08063	0.06882	6.3%	0.00915	0.8%	10%	False	False	258,447
80	1.14945	1.08063	0.06882	6.3%	0.00858	0.8%	10%	False	False	233,127
100	1.14945	1.08063	0.06882	6.3%	0.00837	0.8%	10%	False	False	224,749
120	1.16920	1.08063	0.08857	8.1%	0.00800	0.7%	8%	False	False	213,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12479
2.618	1.11290
1.618	1.10561
1.000	1.10110
0.618	1.09832
HIGH	1.09381
0.618	1.09103
0.500	1.09017
0.382	1.08930
LOW	1.08652
0.618	1.08201
1.000	1.07923
1.618	1.07472
2.618	1.06743
4.250	1.05554

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	1.09017	1.09267
PP	1.08935	1.09102
S1	1.08854	1.08938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols